网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:11.41

中创物流(603967) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利群股份6.340.79%0.0568,8404,3340.835.0423.485,287,798,479.10
2中泰证券11.3910.05%1.042,740,836301,01910.514.1632.5429,717,301,901.14
3东岳硅材15.403.63%0.541,313,696204,23731.503.9253.106,421,800,000.00
4鲁信创投11.563.96%0.4482,6429,3761.113.8727.528,604,793,438.64
5汇金通8.71-0.11%-0.0114,4941,2510.593.4925.042,134,193,880.00
6益生股份9.623.22%0.30152,55414,6131.542.8160.139,551,794,007.60
7宝莫股份3.73-3.87%-0.15129,2194,8862.112.77280.452,282,760,000.00
8ST威龙8.773.91%0.3377,4856,8022.542.62-15.952,678,798,534.64
9滨化股份8.824.88%0.411,219,908109,5506.252.5214.4617,201,872,347.66
10华东数控7.01-0.99%-0.07122,7838,8263.992.48-31.862,155,544,156.00
11潍柴重机7.400.54%0.0421,8171,6201.352.3417.621,199,998,800.00
12汉缆股份3.572.00%0.07221,6287,8540.672.2719.8311,876,661,720.00
13山东赫达47.404.18%1.9061,79429,4241.912.2330.6715,324,227,366.40
14新潮能源1.581.94%0.031,331,70120,8842.142.22-3.419,846,683,740.86
15南山铝业5.191.96%0.105,255,143278,1324.402.2127.3262,022,999,088.80
16兰剑智能33.751.78%0.595,2861,7703.062.1320.71582,575,625.00
17天能重工9.15-8.59%-0.86712,98266,59110.482.128.176,222,174,810.75
18艾迪精密39.07-3.34%-1.3533,52813,1350.432.1139.7930,575,639,395.84
19高测股份27.725.24%1.3875,40320,70919.622.0742.651,065,550,008.60
20东诚药业18.95-4.29%-0.8586,87216,5391.102.0637.0014,902,190,707.60
21海程邦达19.30-3.74%-0.7527,6715,4175.392.0416.08990,283,000.00
22国林科技25.731.58%0.4057,92014,82610.331.9729.241,442,691,392.00
23金能科技17.234.61%0.76139,21923,9521.931.9711.5612,417,222,944.48
24恒邦股份12.090.75%0.09225,57227,4472.481.9630.2311,006,736,000.00
25日照港2.630.38%0.01105,0692,7490.341.9012.128,088,969,725.44
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021