网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:11.41

中创物流(603967) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普联软件32.95-1.26%-0.4239,56813,38811.800.881,647.501,105,019,898.80
2如意集团5.48-1.97%-0.1112,8137070.490.84548.001,434,201,214.00
3神思电子19.55-7.04%-1.48241,48548,34114.240.88324.213,314,804,883.35
4漱玉平民22.48-0.62%-0.1488,32620,57725.781.53321.14770,056,738.64
5德固特38.53-3.53%-1.4118,8377,3407.941.33298.68913,563,060.55
6宝莫股份3.73-3.87%-0.15129,2194,8862.112.77280.452,282,760,000.00
7惠发食品9.70-4.43%-0.4552,0155,0833.101.37242.501,629,600,000.00
8新风光24.511.91%0.4635,7958,80811.870.88204.25738,911,425.95
9华熙生物277.00-7.51%-22.5037,769106,4614.051.47192.3625,855,721,812.00
10密封科技27.42-1.01%-0.2875,60320,57221.780.98161.29951,826,511.52
11华纺股份3.18-0.63%-0.0250,5871,6050.801.13159.002,002,826,525.16
12恒天海龙3.051.33%0.04126,9293,8481.471.05155.612,635,132,741.40
13龙源技术5.33-4.65%-0.26263,39414,2355.130.78150.992,735,441,280.00
14江泉实业4.560.44%0.02185,5298,5763.631.32142.952,333,339,291.28
15特锐德34.014.42%1.44413,552138,2684.151.50130.8133,927,358,250.75
16泰山石油4.431.14%0.0550,8242,2401.401.38126.571,606,553,676.00
17登海种业17.650.80%0.14195,48534,3782.220.98121.9815,532,000,000.00
18圣阳股份10.541.44%0.15682,89273,14019.560.93117.113,679,830,147.30
19东阿阿胶33.58-1.76%-0.6057,85419,5160.880.95113.9521,962,043,212.46
20得利斯5.46-1.62%-0.0924,9271,3670.501.7092.392,740,920,000.00
21保龄宝10.76-0.55%-0.06138,77115,1163.760.5289.673,973,194,560.00
22石大胜华218.260.72%1.56108,355240,0955.350.7886.9644,236,936,800.00
23同大股份17.66-2.21%-0.405,3869540.611.2185.481,568,208,000.00
24中航沈飞73.775.54%3.87517,297370,8772.641.3383.83144,410,965,704.63
25睿创微纳114.563.51%3.8839,53844,8121.701.3382.2326,666,322,515.20
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021