网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:11.11

中创物流(603967) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术5.04-7.01%-0.38193,90310,0823.780.79142.782,586,608,640.00
2龙泉股份3.88-3.48%-0.14105,2394,1112.280.71-51.051,787,484,257.72
3龙大肉食9.33-0.64%-0.0656,6585,3040.570.739.529,263,405,305.65
4齐鲁银行6.76-1.60%-0.11428,13829,4019.350.8911.273,096,643,337.84
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达12.13-7.83%-1.03555,28970,4172.781.5014.6724,211,609,014.68
7齐峰新材6.13-2.54%-0.1671,7934,4571.451.0613.043,032,424,070.47
8鼎信通讯7.430.00%0.0027,0832,0300.421.5126.544,845,775,496.73
9鲁阳节能21.24-1.76%-0.3830,2346,5970.840.5617.277,636,492,240.92
10鲁银投资4.980.40%0.0229,2151,4600.511.2613.832,829,525,673.08
11鲁西化工20.00-6.80%-1.46719,995151,1804.921.1718.5529,297,215,560.00
12鲁泰A5.57-1.76%-0.1044,0602,4780.781.4669.633,130,880,184.17
13鲁抗医药7.17-2.58%-0.19127,6739,2621.450.8823.906,311,247,199.95
14鲁商发展11.10-6.17%-0.73217,28324,9592.150.9516.6911,201,589,408.90
15鲁北化工9.80-4.39%-0.45297,57730,3196.771.1014.414,308,256,762.60
16鲁信创投10.91-1.53%-0.1737,2854,1180.500.9525.988,120,959,897.54
17高测股份29.00-3.62%-1.0961,94618,57016.120.9544.621,114,752,895.00
18青达环保17.81-0.56%-0.1020,7853,7119.660.560.00383,166,352.53
19青岛银行4.69-2.29%-0.11145,9916,9282.411.9510.662,837,696,698.69
20青岛金王4.77-0.63%-0.03171,9938,3252.490.68-8.243,295,581,308.73
21青岛港5.80-1.53%-0.0966,4153,8820.360.889.5110,845,396,800.00
22青岛啤酒90.07-2.86%-2.6578,72073,1791.130.9845.3362,680,939,483.19
23青岛双星3.78-0.53%-0.0234,0211,2910.420.7542.003,087,348,970.86
24青岛中程13.68-5.72%-0.831,196,510173,26315.961.83-23.8110,252,818,000.00
25青农商行3.94-0.76%-0.03173,6236,8460.641.237.3010,620,456,074.38
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021