网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.70-1.73%-0.0366,8261,1371.060.77-3.541,074,995,000.00
2*ST亚星5.05-1.37%-0.079,7354920.310.73-63.131,593,749,700.00
3*ST园城4.18-3.69%-0.1643,6181,8501.950.96-209.00936,036,060.96
4*ST金正1.76-1.12%-0.02171,8723,0300.520.73-1.735,783,408,825.92
5*ST金泰5.600.54%0.033,1151750.221.22-82.35799,533,358.40
6*ST雅博3.23-2.12%-0.0712,3464030.381.08-60.041,041,351,354.00
7ST威龙9.64-0.21%-0.0275,0847,2512.461.18-17.532,944,540,236.48
8ST美讯4.70-2.29%-0.1136,1231,6991.431.92-6.831,186,861,954.00
9万华化学115.75-2.87%-3.42215,172249,6831.510.8117.51164,799,805,615.00
10万润股份19.09-2.85%-0.5693,61217,9651.030.4834.0917,355,353,074.35
11三维化学5.730.53%0.0385,7354,9111.570.917.143,133,319,489.28
12三角轮胎13.98-0.50%-0.0716,3492,2840.200.5710.2811,184,000,000.00
13世纪天鸿7.67-2.29%-0.1819,8341,5231.091.0739.331,396,189,275.00
14东宏股份11.85-1.09%-0.1321,3052,5320.830.819.403,038,513,010.00
15东岳硅材13.86-2.74%-0.39327,71345,2557.860.7847.795,779,620,000.00
16东方电子4.69-1.26%-0.0681,3583,8270.701.2321.905,459,226,574.55
17东方铁塔8.40-2.89%-0.25197,37116,4491.650.8933.6410,030,121,497.20
18东港股份7.21-2.04%-0.1545,4343,2960.831.4623.123,934,254,895.41
19东诚药业19.21-2.14%-0.4251,1189,8970.650.6043.5915,106,653,482.48
20东软载波25.7920.01%4.30804,677189,29317.392.0468.2811,930,689,643.23
21东阿阿胶31.01-1.08%-0.3436,75111,4840.560.68105.2320,281,207,862.37
22中农联合26.0710.00%2.3737,9009,57513.834.9520.86714,318,000.00
23中创物流11.250.36%0.046,6617500.710.8115.851,049,700,375.00
24中国重汽27.96-0.18%-0.05127,04535,6411.891.078.7618,763,419,168.00
25中孚信息37.00-3.82%-1.4741,07015,3432.130.7428.687,140,999,149.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021