网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学112.48-1.78%-2.04131,875150,5520.922.5316.98159,830,895,709.20
2联创股份14.021.89%0.26977,478136,3949.172.46-368.9514,944,336,132.48
3石大胜华222.302.74%5.9360,429134,0032.982.8588.5745,055,764,000.00
4歌尔股份37.07-2.91%-1.11290,821107,7180.851.6134.01126,643,020,804.52
5海尔智家24.664.05%0.96368,36691,6870.583.6416.36155,568,908,447.64
6潍柴动力17.06-2.63%-0.46501,30385,4291.151.9812.9274,182,047,252.22
7中航沈飞69.64-0.74%-0.52110,85677,4750.561.0479.26136,541,478,350.25
8中泰证券9.15-5.57%-0.54784,62772,1792.991.8026.1123,846,895,467.64
9青岛中程14.342.94%0.41460,24866,2086.142.56-24.9610,747,471,500.00
10浪潮信息30.250.90%0.27196,32558,3721.351.9027.4243,975,069,627.50
11英科医疗109.511.12%1.2151,64756,5001.501.723.4037,587,672,515.70
12圣阳股份11.960.67%0.08464,94255,82513.322.88132.894,175,594,740.20
13鲁西化工20.12-4.46%-0.94248,37251,1591.702.1611.2229,472,998,853.36
14华鲁恒升31.35-3.83%-1.25154,72450,0430.731.9717.2966,059,254,418.04
15中际旭创42.604.26%1.74112,80647,0921.603.5434.9230,125,414,778.60
16青岛啤酒82.86-5.84%-5.1451,47643,2160.733.0141.7657,746,911,938.66
17特锐德30.191.65%0.49123,02837,1591.231.80116.1230,116,640,564.25
18华熙生物222.50-5.31%-12.4715,73635,5151.671.63154.6120,781,653,083.84
19南山铝业5.092.00%0.10698,36835,0780.581.0326.8961,066,960,567.20
20东岳硅材14.572.75%0.39228,80132,9415.491.6850.246,075,690,000.00
21中润资源3.65-9.43%-0.38849,69431,4819.152.34-6.643,389,649,007.65
22润丰股份32.36-9.74%-3.4993,04631,03214.211.5214.782,119,277,272.20
23天能重工10.324.98%0.49298,17630,0994.383.099.227,019,125,481.76
24通裕重工3.424.59%0.15856,07028,6982.622.2626.3111,175,684,233.76
25兖州煤业18.35-1.40%-0.26147,37827,5350.481.8711.4454,814,212,225.80
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021