网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:11.41

中创物流(603967) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南山铝业5.191.96%0.105,255,143278,1324.402.2127.3262,022,999,088.80
2山东钢铁2.101.94%0.043,846,79580,7083.511.5717.2122,987,754,193.60
3中泰证券11.3910.05%1.042,740,836301,01910.514.1632.5429,717,301,901.14
4通裕重工3.46-1.14%-0.042,593,84191,7447.941.2526.6211,306,393,990.88
5中润资源4.0410.08%0.371,820,39270,27719.601.60-7.353,751,830,682.44
6潍柴动力18.450.65%0.121,593,191293,7063.661.5913.9880,226,188,265.15
7联创股份8.60-6.52%-0.601,496,406134,87714.040.68-226.329,166,996,486.40
8新潮能源1.581.94%0.031,331,70120,8842.142.22-3.419,846,683,740.86
9东岳硅材15.403.63%0.541,313,696204,23731.503.9253.106,421,800,000.00
10歌尔股份39.282.88%1.101,265,721490,6943.701.0336.04134,193,090,294.08
11滨化股份8.824.88%0.411,219,908109,5506.252.5214.4617,201,872,347.66
12金晶科技10.60-5.02%-0.561,075,327115,7127.531.0023.0715,144,962,000.00
13晨鸣纸业8.15-4.79%-0.41887,32273,2665.311.0911.5413,609,829,124.60
14天能重工9.15-8.59%-0.86712,98266,59110.482.128.176,222,174,810.75
15圣阳股份10.541.44%0.15682,89273,14019.560.93117.113,679,830,147.30
16齐鲁银行7.20-2.97%-0.22651,68247,29714.231.1712.003,298,200,004.80
17山东章鼓10.204.83%0.47608,74260,20219.511.4136.203,182,400,000.00
18美晨生态2.86-3.05%-0.09575,39016,5533.960.6667.614,155,787,378.60
19山东海化10.38-3.62%-0.39573,31360,8856.410.88-54.639,291,054,191.88
20精准信息9.406.21%0.55570,64952,5078.551.5439.026,272,951,397.00
21鲁西化工21.91-0.81%-0.18566,663125,3053.870.8820.3232,095,099,645.98
22中航沈飞73.775.54%3.87517,297370,8772.641.3383.83144,410,965,704.63
23东方铁塔9.430.86%0.08505,78948,4514.241.7137.7711,260,005,442.69
24浪潮信息30.34-0.49%-0.15453,364138,6603.120.5727.5044,105,904,545.40
25*ST金正1.851.09%0.02429,4377,8921.311.52-1.816,079,151,322.70
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021