网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:12.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527.00
2鸿达兴业4.680.86%0.042,041,74894,9416.790.6013.7914,083,094,942.28
3润和软件38.4011.82%4.061,721,631645,33821.621.53166.9630,582,176,294.40
4林洋能源10.9910.01%1.001,690,870181,9179.671.9418.6319,220,302,034.15
5苏州固锝14.659.33%1.251,615,256232,75622.191.7285.2210,664,782,284.55
6亚威股份9.663.43%0.321,234,516124,04923.172.5135.295,147,962,735.02
7南钢股份3.755.93%0.211,229,71245,2572.761.416.1416,722,886,080.00
8中来股份13.926.34%0.831,223,756162,74413.360.9669.6012,748,472,796.96
9爱康科技2.251.35%0.031,184,26326,4412.640.75459.1810,078,948,176.75
10锦富技术4.391.86%0.081,145,23450,33010.471.81177.024,803,166,658.68
11澳洋健康5.924.41%0.251,129,76764,32814.551.72-15.584,596,769,663.04
12天顺风能11.005.57%0.581,118,126121,3666.291.2213.6519,569,209,517.00
13长电科技39.183.38%1.281,065,415413,1627.831.0840.3953,278,688,037.54
14中天科技7.604.40%0.321,050,68778,7903.430.749.5123,302,817,938.00
15长江健康6.003.63%0.211,014,04659,0488.202.9125.807,415,898,120.00
16奥特佳3.973.66%0.141,011,72339,2913.230.90-48.4112,431,496,885.49
17太极实业9.34-1.27%-0.121,002,08993,8144.761.0022.7819,671,816,262.52
18南大光电82.2817.61%12.32884,955684,05221.811.21338.7433,379,419,926.60
19东方电热4.083.55%0.14835,60033,7566.560.8857.465,195,854,320.48
20通富微电23.230.78%0.18779,235180,5415.861.1155.3130,873,527,837.44
21南京证券10.29-4.01%-0.43776,98780,7042.150.6846.7737,249,085,534.43
22苏宁易购5.901.72%0.10762,61245,4650.822.14-16.7954,569,001,357.90
23美年健康7.533.86%0.28741,45155,1991.891.0541.8329,474,332,040.19
24沙钢股份7.112.89%0.20696,05348,6493.150.8819.8615,690,147,298.92
25江苏银行6.26-1.57%-0.10677,63642,4780.460.615.4991,895,949,460.06
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021