网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:23 52周最低:12.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华润材料16.6058.85%6.151,098,902161,78865.350.0031.252,668,386,875.78
2中捷精工25.8719.99%4.31123,25831,86649.491.66862.33644,319,358.28
3中科微至79.49-11.87%-10.71137,422113,47844.900.00305.732,433,035,722.77
4华辰装备56.730.25%0.14181,954108,29138.541.1184.212,666,932,800.00
5海锅股份41.714.12%1.6567,29427,46633.540.94347.92833,774,178.25
6孩子王19.86-0.90%-0.18206,20641,46727.500.6750.741,479,018,506.70
7江天化学40.00-4.44%-1.8645,82718,42522.860.9328.09802,000,000.00
8华绿生物29.061.68%0.4863,20418,36121.590.96-17.90850,888,800.00
9中辰股份12.424.90%0.58184,80422,83620.092.1631.851,138,914,000.00
10上能电气141.002.85%3.91159,531228,08619.811.62164.9011,339,392,824.00
11神马电力20.42-2.48%-0.5272,32414,83218.061.2172.93817,708,485.80
12爱康科技5.07-0.20%-0.017,917,054415,06017.611.10-206.1022,711,229,891.61
13宏微科技131.50-7.39%-10.5030,98141,69415.311.32348.072,660,776,391.50
14久吾高科41.759.38%3.58175,01472,76414.732.4862.814,958,668,173.48
15红宝丽6.63-6.75%-0.48882,46459,81514.660.9941.443,991,645,269.30
16金通灵5.540.54%0.031,773,322100,46714.387.3195.386,852,573,476.66
17扬电科技40.281.21%0.4828,07911,20214.010.734,031.00802,658,847.12
18江南奕帆75.504.61%3.3312,8589,63013.744.1731.05704,305,910.00
19星球石墨67.5020.00%11.2523,26414,97513.474.8318.801,166,006,340.00
20诺泰生物42.83-10.02%-4.7756,84225,09313.163.1655.621,850,116,930.99
21冠石科技40.36-7.56%-3.3024,0009,83313.131.2924.31737,579,000.00
22广信材料18.571.98%0.36243,30844,89112.563.99-15.253,590,313,062.40
23百川股份17.821.25%0.22701,835126,17112.351.1457.5810,100,716,757.25
24凯迪股份64.653.86%2.4020,13913,17911.493.7824.211,131,375,000.00
25科思股份48.001.93%0.9141,97019,94410.7811.8834.631,854,819,600.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021