网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:23 52周最低:12.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同力日升28.004.52%1.21189,81554,13445.1456.3926.981,178,520,000.00
2大东方6.034.15%0.24411,63524,7464.6522.069.355,335,220,493.54
3药石科技150.56-20.00%-37.6476,634115,4463.8812.7557.4729,773,849,918.56
4日盈电子14.98-9.10%-1.5034,5695,4043.8811.4765.611,329,066,840.00
5伟思医疗87.99-4.24%-3.904,9934,3482.1010.1936.262,094,978,952.00
6派克新材94.397.29%6.4124,10522,3085.799.5043.763,920,341,000.00
7维尔利5.41-8.77%-0.5285,0524,7351.089.0412.934,244,018,577.45
8芯朋微116.555.40%5.9721,60225,1163.209.0391.027,844,993,500.00
9前沿生物14.88-3.19%-0.4924,4523,5731.307.88-21.762,782,084,330.80
10振江股份39.290.15%0.0674,63130,4025.967.6440.504,836,920,832.00
11冠捷科技2.562.40%0.06338,5778,6320.987.435.988,719,016,487.60
12硕世生物126.2119.02%20.1714,85817,8864.267.317.314,353,689,004.00
13利民股份9.76-7.40%-0.7820,9882,0590.577.1711.223,587,276,366.08
14康平科技23.08-7.42%-1.857,4501,7383.107.0620.38553,920,000.00
15和林微纳80.245.03%3.847,7406,3824.556.83103.661,364,080,000.00
16大亚圣象11.64-4.20%-0.5145,9975,3590.846.248.326,377,180,875.00
17道森股份19.490.67%0.1365,92512,8813.166.17-112.734,070,560,000.00
18江南奕帆75.406.33%4.4911,1318,52711.936.0719.17703,745,900.00
19东华能源11.44-6.76%-0.83194,26122,0461.176.0614.1618,848,330,878.32
20澳弘电子23.032.45%0.557,4331,7122.066.0121.54823,599,550.00
21精研科技47.779.61%4.1995,89544,8626.945.7145.936,597,653,280.77
22雷科防务5.66-5.03%-0.30167,2349,5881.335.5935.387,116,824,202.10
23ST花王3.075.14%0.1530,2479170.905.53-27.911,023,505,952.27
24基蛋生物17.58-6.14%-1.1546,0208,2201.265.5113.886,414,028,514.26
25银河电子4.563.17%0.14293,38513,3342.585.35-1,681.485,113,996,276.92
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021