网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:13.45

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份575.73-0.57%-3.311,6669,4260.310.7867.6030,122,073,966.48
2卓胜微356.00-0.56%-2.0012,96845,7570.621.1449.9873,631,819,161.04
3思瑞浦351.050.57%2.001,2074,1510.631.06109.046,658,107,671.50
4固德威238.054.62%10.514,73411,0832.241.2361.794,997,578,643.60
5八方股份231.432.65%5.981,9174,3800.270.9457.6616,509,822,000.00
6南微医学229.68-0.89%-2.062,9916,8190.701.55109.299,841,685,562.72
7洋河股份185.30-0.91%-1.7032,71060,0820.261.2437.76233,041,382,560.00
8星宇股份172.20-0.94%-1.648,40514,3860.301.5736.9947,559,454,055.04
9科沃斯158.001.48%2.3111,70118,3870.641.2294.9028,300,064,121.84
10硕世生物157.687.86%11.4911,83518,2983.422.668.375,421,971,226.00
11药明康德150.550.38%0.5747,66871,5140.220.6888.72318,757,386,535.52
12药石科技138.083.04%4.0814,18419,2810.741.6688.8325,690,799,698.08
13绿的谐波130.602.08%2.661,4591,8660.500.88116.053,757,293,160.32
14上机数控128.121.21%1.538,55510,8811.060.6840.0910,140,426,317.58
15新洁能119.501.77%2.0811,32213,4393.161.8156.454,218,876,200.00
16中信博117.491.46%1.691,5321,8000.480.6344.673,718,244,331.74
17伟思医疗117.30-1.79%-2.142,0122,3641.230.8540.191,924,095,477.30
18扬农化工105.93-2.59%-2.8216,49517,3700.531.6127.1832,827,591,218.51
19凯迪股份101.71-0.48%-0.492052080.160.3826.031,272,375,000.00
20敏芯股份96.800.76%0.736306090.501.0894.901,225,656,141.60
21亿嘉和88.410.33%0.291,6441,4490.410.8135.473,496,079,558.58
22味知香88.0810.00%8.017,6986,7803.085.4752.742,202,000,000.00
23南大环境87.70-2.53%-2.282,3762,0891.981.7127.751,052,400,000.00
24恒瑞医药83.42-0.35%-0.29110,57391,9020.211.0670.66442,436,344,682.64
25先导智能78.52-0.60%-0.4711,8209,2940.130.6379.7371,152,247,562.10
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021