网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:23 52周最低:12.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技4.81-6.05%-0.312,850,549142,0016.201.77-194.7221,456,960,785.17
2药明康德135.630.04%0.0697,910131,4560.382.6794.33345,935,705,832.96
3药石科技150.56-20.00%-37.6472,042108,5333.6216.5257.4729,773,849,918.56
4润和软件26.72-2.48%-0.68403,785106,0614.952.44128.7121,526,985,032.23
5天顺风能20.804.89%0.97422,21087,0522.343.3328.8836,932,435,415.72
6中材科技37.93-3.61%-1.42222,42986,3711.301.9120.2463,768,696,192.00
7东方盛虹27.95-6.46%-1.93286,20481,0631.633.3096.6648,543,931,780.67
8云海金属19.22-10.02%-2.14405,27880,1656.272.7536.9812,424,241,180.36
9洋河股份185.573.45%6.1841,22175,6620.334.2637.06233,883,912,920.00
10固德威475.113.51%16.1115,90373,0392.793.6988.6627,003,859,739.22
11南大光电54.74-2.13%-1.19125,94770,9233.092.45256.9322,190,742,221.50
12恒瑞医药49.701.30%0.64134,25065,9730.211.1047.41317,546,733,199.72
13红宝丽7.684.63%0.34848,95164,58314.023.8548.384,659,929,771.40
14龙蟠科技68.402.09%1.4091,52763,2061.892.19101.8432,893,092,946.96
15上能电气133.33-5.37%-7.5745,89262,5955.681.78156.2610,745,539,272.00
16天华超净107.13-2.79%-3.0854,59759,9280.921.6099.8662,280,785,485.30
17上机数控295.88-2.61%-7.9219,09156,9391.861.3648.7230,261,174,243.44
18诚迈科技82.2010.11%7.5571,80956,2064.182.22104.4613,030,067,106.00
19同力日升28.004.52%1.21180,67051,57042.8474.2726.881,174,320,000.00
20林洋能源11.13-5.44%-0.64447,70550,7202.122.8019.6023,012,089,472.52
21双良节能12.232.09%0.25403,31649,8132.475.8889.8619,901,338,531.84
22恒润股份49.787.24%3.3698,80548,6513.723.5624.6313,217,800,960.00
23百川股份17.49-5.51%-1.02261,41646,6244.581.7656.589,925,298,146.90
24长电科技30.98-0.19%-0.06146,21945,6180.822.4022.7855,130,551,940.00
25国电南瑞39.13-0.94%-0.37112,61444,4480.201.7235.94215,898,276,594.44
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021