网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金诚信 (603979)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.66 52周最低:11.01

金诚信(603979) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技823.15-2.93%-24.861,73614,5110.383.1236.8137,250,747,785.00
2爱美客564.74-0.13%-0.764,38024,8310.422.44123.0958,794,242,761.10
3华峰测控548.930.54%2.941,96310,7010.541.9189.8419,885,863,695.49
4义翘神州414.004.02%15.997,90733,2734.656.5523.117,038,000,000.00
5键凯科技380.73-1.39%-5.382,1158,0730.602.24132.2013,415,989,746.39
6北方华创376.301.13%4.2116,91563,1840.372.42213.18173,325,955,390.30
7圣邦股份342.65-0.32%-1.114,15914,2330.181.41139.8480,883,540,918.95
8亿华通283.09-1.37%-3.944,36212,2750.792.44-801.3114,084,097,089.16
9佰仁医疗273.004.66%12.159712,6010.424.20650.006,344,058,084.00
10金山办公266.78-1.74%-4.723,5089,3240.161.69109.3458,382,580,000.00
11万泰生物247.280.52%1.286,96617,3660.463.27100.9337,293,353,922.00
12爱博医疗242.17-2.57%-6.392,1305,2060.312.90151.3616,892,774,194.50
13百普赛斯236.60-0.50%-1.204,72611,5832.363.7359.884,732,000,000.00
14中国中免205.06-2.96%-6.2657,252117,5450.294.0134.96400,843,229,183.20
15康龙化成187.00-1.67%-3.189,74318,4510.342.12104.0053,246,882,282.00
16鸿远电子181.443.64%6.3811,50920,6540.692.9350.8728,523,912,548.04
17中科创达153.002.23%3.3411,83617,8190.281.49107.4165,033,396,946.00
18兆易创新151.96-0.02%-0.0331,30047,2640.511.5051.6993,813,463,044.08
19昭衍新药141.61-0.59%-0.8410,76315,3790.333.2977.5045,333,846,091.17
20北京君正136.26-1.24%-1.7124,72333,6180.621.5691.4453,999,570,657.88
21阳光诺和127.45-0.13%-0.163,4744,4652.012.99223.602,199,188,877.15
22热景生物124.377.25%8.4133,46343,2867.577.254.915,475,721,375.00
23国联股份119.81-1.60%-1.957,6969,2820.352.7675.8326,613,716,510.61
24北摩高科115.462.58%2.907,9399,0210.482.8950.8619,135,892,992.50
25中际联合106.66-0.75%-0.812,0222,1580.731.4845.432,923,525,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021