网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中远海能5.675.59%0.30239,78713,3390.842.80-45.5816,244,395,140.96
27汉得信息8.177.22%0.55255,91720,3442.992.75319.146,994,267,571.34
28北特科技6.291.13%0.07123,6527,8213.652.7332.392,128,592,421.30
29网达软件20.135.01%0.9664,09112,8342.902.7155.924,444,704,000.00
30金财互联6.155.85%0.34111,7476,7431.432.70-3.264,792,068,776.25
31天玑科技8.924.08%0.3539,7773,5211.272.6981.092,796,040,837.56
32华峰超纤4.963.98%0.19304,84715,0032.002.63-17.717,571,303,029.60
33华虹计通9.713.63%0.3437,5353,6252.232.57237.991,631,280,000.00
34中国船舶24.206.19%1.41876,064209,9863.592.49200.0059,128,047,888.80
35凯赛生物164.975.92%9.2213,24821,4140.782.49109.2527,983,462,367.51
36中远海发3.13-3.10%-0.10892,48628,1431.132.448.6724,827,551,250.00
37纳尔股份18.262.99%0.5375,35513,7544.542.4036.523,029,827,074.78
38霍莱沃147.002.80%4.014,7746,9576.072.33237.101,155,787,500.00
39格尔软件15.274.45%0.6543,2326,4621.872.3237.243,538,395,443.91
40联明股份11.368.81%0.9245,4584,9732.382.3121.042,170,648,192.96
41优刻得28.833.67%1.0236,92110,5491.142.27-18.369,367,620,097.26
42艾为电子235.075.37%11.975,08211,8351.592.23100.467,516,971,141.02
43万达信息11.862.95%0.3499,42411,7190.842.18-13.8014,084,755,277.32
44永利股份4.571.33%0.06109,1704,9091.342.16-6.753,730,061,607.37
45天海防务5.001.21%0.06506,71625,1673.542.15-1,470.597,158,583,165.00
46东风科技13.342.07%0.2742,7785,7491.362.1138.874,182,890,400.00
47汇得科技48.486.57%2.9948,55923,6684.552.1035.915,171,200,016.16
48卓然股份31.354.50%1.3519,6986,1924.742.1024.691,302,896,877.15
49之江生物56.92-3.43%-2.0227,15515,5105.862.075.952,635,692,951.64
50巴安水务3.560.28%0.01157,8225,5842.362.02-4.262,384,370,516.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021