网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海电气3.87-0.51%-0.02194,5007,5440.150.54-10.1848,976,115,846.04
27春秋航空51.80-1.46%-0.7729,88315,5760.330.55-38.9547,472,768,533.40
28晨光股份45.09-1.51%-0.6939,38817,8680.430.9030.1941,655,423,457.80
29绿地控股2.792.20%0.06687,87919,1460.491.1519.9339,211,269,096.06
30国投资本6.080.33%0.02140,8708,6070.220.8810.1339,065,849,651.52
31飞科电器78.49-2.13%-1.715,0433,9830.120.5443.6134,190,244,000.00
32派能科技400.00-4.74%-19.9019,38578,1482.350.74145.9933,003,982,400.00
33环旭电子15.08-0.72%-0.1146,9707,1120.220.8513.7132,804,195,949.72
34上海医药16.510.86%0.1475,94212,5620.390.719.9531,775,694,429.18
35爱旭股份37.41-2.81%-1.08235,92688,6882.800.80155.8831,534,803,681.21
36思源电气39.990.00%0.00000.000.0027.7730,634,050,852.18
37吉祥航空15.14-3.07%-0.4872,15011,0110.370.47-12.0229,767,422,536.98
38沪硅产业17.85-2.19%-0.4061,31811,1050.380.76469.7428,518,207,027.45
39陆家嘴9.630.73%0.0725,9012,4930.090.7111.4528,249,233,667.20
40百润股份26.900.00%0.00000.000.0044.1028,164,756,089.50
41申能股份5.76-0.52%-0.0368,6633,9760.140.7532.1828,035,252,380.16
42上海临港11.82-0.08%-0.0125,0492,9760.110.8826.2727,858,456,631.68
43晶晨股份64.99-1.74%-1.1524,47416,0140.600.9523.3826,718,688,800.00
44柏楚电子189.50-0.80%-1.532,2674,3340.160.4544.4826,681,803,333.50
45上海莱士5.320.00%0.00000.000.0025.0926,464,989,566.68
46豫园股份6.670.15%0.0167,0094,4800.170.668.0625,910,307,439.38
47沪农商行5.310.00%0.0092,1594,9010.200.824.8324,541,563,892.95
48上海电力8.99-1.10%-0.10346,71731,4201.320.57-8.4723,528,306,131.03
49ST安信4.440.45%0.02112,6504,9860.210.75-27.9823,373,449,908.80
50复旦微电75.26-1.29%-0.9836,12927,0541.160.9471.0023,361,712,484.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式