网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天海防务6.473.19%0.20863,38055,5649.810.97325.135,691,682,841.95
27二三四五2.16-2.26%-0.052,408,37353,0464.211.29-13.6612,365,670,952.08
28爱旭股份12.50-5.16%-0.68425,18952,7336.511.6429.078,160,300,462.50
29彤程新材40.770.49%0.20128,48552,2149.780.6248.545,357,891,475.00
30网宿科技6.264.33%0.26842,11452,0223.471.6687.9215,176,026,629.04
31国泰君安16.800.00%0.00304,72351,1570.410.8511.20124,952,036,832.00
32中银证券16.18-2.18%-0.36309,96651,0182.140.9055.7923,488,250,501.62
33上海银行8.280.36%0.03619,59250,9650.452.115.83113,467,919,664.96
34交通银行4.83-1.02%-0.051,030,54049,9120.261.454.64189,581,673,192.45
35移远通信161.50-0.04%-0.0630,23148,2643.271.8582.8214,909,809,200.00
36南侨食品47.65-4.64%-2.3299,99348,03415.740.6352.943,027,176,481.80
37浦发银行10.03-1.38%-0.14469,55847,2150.160.955.20294,402,008,452.36
38澜起科技56.85-1.98%-1.1581,25446,3411.931.0565.3423,957,628,933.75
39百联股份20.60-4.36%-0.94218,07745,6301.360.8234.9233,051,668,352.00
40金枫酒业9.172.80%0.25492,57743,8857.360.69327.506,134,775,391.50
41中颖电子61.721.20%0.7368,66643,0092.461.2374.6417,227,322,629.64
42妙可蓝多74.232.49%1.8057,16042,0741.400.91375.4730,383,010,410.35
43博通集成76.764.44%3.2654,99741,9845.842.45383.807,227,217,363.56
44卫宁健康15.65-2.86%-0.46256,04640,6121.201.0467.9033,349,255,571.20
45康德莱25.27-5.32%-1.42158,09140,3993.611.1651.5711,067,350,280.00
46陆家嘴13.90-1.56%-0.22290,11540,3710.990.5313.5640,775,114,016.00
47中国船舶16.860.96%0.16238,36940,2840.980.76187.3341,194,168,901.04
48宝信软件49.98-1.23%-0.6278,67339,9460.721.4439.8654,554,400,507.60
49凯利泰11.96-8.21%-1.07324,65539,4334.531.33-70.738,575,634,942.68
50数据港39.282.99%1.1499,20538,9443.021.2562.3512,920,260,298.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021