网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251大众公用3.561.14%0.04110,6683,9100.461.2524.358,610,898,363.00
252起帆电缆20.50-2.01%-0.4218,8813,8931.890.7216.142,050,000,000.00
253中曼石油8.85-1.12%-0.1041,8463,7451.050.94-6.973,540,000,885.00
254睿昂基因86.03-4.09%-3.674,2473,6923.761.1265.17972,534,479.91
255复旦复华7.04-0.42%-0.0351,6843,6230.751.40-74.664,820,372,550.40
256上海电影10.50-2.05%-0.2234,1363,6030.761.35-14.584,706,100,000.00
257北特科技6.39-0.16%-0.0155,8313,5661.650.8949.882,162,433,318.30
258优刻得38.56-2.45%-0.979,1823,5610.290.86-36.0412,364,551,580.48
259上海亚虹15.77-2.89%-0.4722,5243,5531.610.8643.812,207,800,000.00
260大名城3.650.00%0.0097,0773,5270.431.0916.808,309,608,111.30
261荣泰健康34.35-0.84%-0.2910,2763,5170.731.0620.214,809,016,522.35
262延华智能3.36-2.33%-0.08103,0843,4751.451.22-9.082,392,834,083.36
263巴比食品32.33-0.25%-0.0810,5373,4071.700.9037.592,004,460,000.00
264信息发展11.22-1.75%-0.2029,8343,3511.450.79-38.692,301,618,918.72
265安硕信息18.37-3.67%-0.7017,9493,3401.311.2641.412,524,772,800.00
266上实发展4.40-1.79%-0.0874,3513,2930.401.8710.738,116,076,724.80
267上海沪工16.39-0.67%-0.1119,8523,2440.671.2040.984,873,841,507.81
268摩恩电气6.69-1.76%-0.1247,5153,2101.080.79145.432,938,248,000.00
269普丽盛44.980.40%0.187,0063,1320.701.19-21.524,498,000,000.00
270福然德11.01-1.61%-0.1828,1043,1113.751.5812.51825,750,000.00
271宏和科技9.20-0.65%-0.0633,4153,0902.460.9870.771,250,951,793.20
272威派格16.77-2.16%-0.3718,3793,0822.090.8534.221,473,418,153.35
273太和水34.90-3.27%-1.188,5943,0344.401.7212.46681,597,000.00
274岱美股份16.41-3.24%-0.5518,2563,0330.251.7528.7911,887,658,437.05
275国新文化9.86-2.38%-0.2429,9402,9750.671.0131.044,406,797,686.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021