网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276海顺新材16.771.27%0.2115,0652,5140.971.0521.232,598,856,123.50
277延华智能3.251.25%0.0476,8232,4861.080.83-8.782,314,497,253.25
278上实发展4.06-0.49%-0.0260,8692,4720.331.119.907,488,925,341.52
279浦东金桥11.61-1.44%-0.1721,1522,4590.250.4216.459,871,248,121.83
280荣泰健康32.290.47%0.157,5182,4320.540.6618.994,520,615,531.49
281新华传媒4.032.81%0.1161,0582,4130.581.23-14.394,210,898,035.50
282创力集团5.682.16%0.1242,5932,4020.671.039.793,615,660,800.00
283德邦股份9.81-0.20%-0.0224,4202,3910.250.6514.019,417,600,000.00
284城投控股4.48-0.67%-0.0353,1902,3830.210.7212.8011,332,498,840.32
285同济科技7.830.38%0.0330,2432,3510.480.678.334,891,882,670.28
286强生控股7.78-0.38%-0.0329,8732,3090.280.6758.988,195,157,845.98
287首华燃气13.14-2.52%-0.3417,1552,2580.741.0122.543,025,786,891.50
288德必集团29.693.81%1.097,6852,2273.801.5614.00600,064,590.00
289云赛智联5.230.38%0.0242,5252,1990.400.9227.245,618,604,637.70
290罗曼股份24.262.10%0.508,7342,1094.030.8214.88525,714,200.00
291国新文化9.760.21%0.0221,5862,0980.480.2830.724,362,103,997.60
292中远海科8.84-1.23%-0.1123,8062,0830.651.1917.643,216,769,920.00
293新文化2.620.38%0.0179,1022,0761.030.62-1.252,013,483,851.94
294中路股份8.301.97%0.1625,0622,0751.050.8038.601,975,050,653.00
295ST龙韵11.801.20%0.1416,6951,9891.791.06-59.001,101,388,400.00
296*ST游久2.10-4.98%-0.1193,2211,9861.120.96-105.001,748,677,345.80
297安硕信息17.712.73%0.4711,0551,9190.800.6439.922,434,062,400.00
298岱美股份15.60-0.51%-0.0811,8481,8340.160.8827.3711,300,881,878.00
299荣丰控股15.231.80%0.2711,8221,7790.811.33-117.152,234,064,225.39
300汇得科技22.750.40%0.097,5671,7372.842.4318.50606,666,674.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021