网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301三生国健19.24-1.79%-0.3510,8252,0881.520.78-45.811,368,273,340.72
302上工申贝6.47-1.37%-0.0930,8782,0081.011.0626.681,971,058,649.50
303嘉麟杰2.680.00%0.0073,9821,9670.891.05130.102,229,760,000.00
304新炬网络40.98-1.49%-0.624,7461,9513.191.3217.36609,559,140.96
305申联生物13.02-2.47%-0.3314,7651,9340.561.2448.223,409,924,758.66
306ST沪科6.68-2.34%-0.1628,8761,9320.911.002,303.452,126,721,225.88
307开开实业6.95-2.80%-0.2027,1281,9041.701.87124.111,112,000,000.00
308元祖股份15.90-2.09%-0.3411,7111,8770.491.0611.443,816,000,000.00
309上纬新材10.00-4.03%-0.4218,1451,8434.381.2835.71414,018,000.00
310ST中安1.97-1.99%-0.0492,0931,8321.220.89-19.701,487,435,013.38
311*ST游久2.240.45%0.0180,5881,7920.970.79-112.001,865,255,835.52
312水星家纺14.01-1.34%-0.1912,4481,7440.470.7311.773,736,046,700.00
313东方创业7.79-0.76%-0.0622,0811,7220.330.9119.005,288,742,085.40
314上海物贸8.90-2.41%-0.2219,0811,7170.481.0434.743,525,716,381.20
315光大嘉宝2.84-1.39%-0.0459,1651,6870.390.9611.834,259,106,541.68
316飞乐音响3.11-1.58%-0.0551,1951,6000.521.059.663,064,034,206.22
317上海雅仕11.76-2.08%-0.2513,1861,5621.000.8119.511,552,320,000.00
318荣丰控股15.69-2.12%-0.349,7481,5270.660.81-120.692,301,540,886.17
319普元信息23.40-1.97%-0.476,4591,5150.971.0050.001,556,209,020.60
320上海九百5.96-1.32%-0.0824,5631,4660.611.8138.332,389,256,606.76
321中华企业3.031.00%0.0347,9071,4470.211.9613.776,788,627,972.34
322开创国际8.88-1.44%-0.1315,7591,4050.651.5912.692,139,516,643.92
323中路股份9.21-0.75%-0.0715,0201,3840.630.6142.842,191,592,351.10
324光明地产2.36-1.26%-0.0358,3571,3820.260.7736.425,251,655,539.56
325凯众股份15.50-1.65%-0.268,6561,3510.831.1417.421,625,970,925.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021