网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:13.23

康德莱(603987) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326大名城3.650.00%0.0088,8033,2410.390.7616.808,309,608,111.30
327大众公用3.60-1.10%-0.0467,1392,4270.280.9024.628,707,650,030.00
328大众交通3.51-1.13%-0.0457,2642,0160.371.6013.225,487,240,437.64
329延华智能3.46-2.26%-0.08267,7979,4193.761.30-9.352,464,049,383.46
330飞乐音响3.40-0.29%-0.0184,8602,9200.861.3610.563,349,748,006.80
331巴安水务3.400.30%0.0152,8511,7880.790.98-4.662,277,207,796.60
332华丽家族3.34-0.60%-0.0287,3582,9300.550.6836.305,351,648,600.00
333中华企业3.300.00%0.0043,4471,4380.190.7015.007,393,555,217.40
334振华重工3.18-1.24%-0.0499,2083,1660.300.6531.1810,563,952,561.98
335广电电气3.160.00%0.0054,7311,7410.581.1836.872,956,417,000.00
336中远海发3.16-3.07%-0.101,104,05434,9471.390.5715.9925,065,515,000.00
337协鑫集成3.110.00%0.00540,21316,9691.061.23-6.1315,788,949,581.93
338光大嘉宝3.070.33%0.0191,8752,8190.611.0812.794,604,034,184.14
339嘉麟杰2.96-1.66%-0.0566,5991,9820.801.10143.692,462,720,000.00
340美邦服饰2.92-8.75%-0.282,500,98276,1699.951.01-14.247,336,500,000.00
341上海建工2.910.34%0.01155,1714,5150.170.938.6925,911,797,388.48
342*ST绿庭2.840.00%0.0090,8152,5912.480.971,893.331,040,766,711.68
343ST方科2.74-2.14%-0.06391,46410,7141.781.25-6.176,014,001,898.96
344新文化2.641.15%0.0383,5532,2041.091.03-1.262,028,853,957.68
345光明地产2.561.19%0.03110,3802,8110.501.5039.515,696,711,093.76
346*ST安信2.111.44%0.03201,4904,2900.381.26-1.7011,107,652,997.20
347二三四五2.042.00%0.043,663,96075,8026.401.41-12.9011,678,689,232.52
348ST中安1.704.94%0.0897,6211,6431.292.37-17.001,283,573,361.80
349*ST游久1.621.25%0.0291,8061,4941.101.42-81.001,348,979,666.76
350*ST富控0.820.00%0.00000.000.00-0.27472,100,306.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021