网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351澜起科技73.30-0.64%-0.4754,43440,0101.010.95112.7739,419,942,202.80
352泰坦科技219.00-3.40%-7.706,15113,7061.330.78112.8910,119,020,487.00
353华依科技50.30-10.69%-6.0216,9488,76511.431.35119.76745,978,677.00
354皓元医药280.50-2.77%-8.003,0198,5681.770.88120.914,780,019,854.50
355岩石股份30.70-2.26%-0.7132,60710,1220.970.49122.8010,268,211,531.70
356复旦微电48.03-4.11%-2.0642,88620,8285.381.12123.153,829,870,317.84
357克来机电38.57-7.06%-2.9361,45923,9952.361.37124.4210,034,750,535.95
358康达新材16.23-1.70%-0.2890,40314,6643.580.61130.894,097,960,107.83
359美迪西532.50-1.62%-8.753,89420,7681.450.44140.1314,260,722,750.00
360古鳌科技18.10-2.69%-0.5062,03011,3512.050.88164.555,465,571,930.00
361妙可蓝多61.002.18%1.3053,80432,7231.310.89181.5524,967,851,745.00
362上海洗霸22.05-3.71%-0.8525,8535,7492.060.31183.752,762,788,684.95
363中国船舶23.74-2.70%-0.66679,492162,3292.780.79196.2058,004,126,317.36
364招商轮船4.441.60%0.07481,40821,2780.711.04222.0029,923,358,479.32
365大智慧7.11-0.42%-0.03122,1348,7130.611.09229.3514,132,547,000.00
366华虹计通9.381.30%0.1227,9762,6261.670.70229.901,575,840,000.00
367霍莱沃143.28-4.48%-6.724,3116,2545.480.78231.101,126,539,000.00
368盛美上海131.780.05%0.0621,88928,7626.540.89231.194,411,670,221.20
369海利生物13.54-3.15%-0.4455,9267,6810.871.25240.938,719,760,000.00
370汉得信息7.44-2.11%-0.16173,71712,9982.030.68290.636,369,320,774.88
371锐奇股份6.69-0.15%-0.0135,9352,4001.320.59334.501,817,361,941.76
372沪硅产业27.18-0.33%-0.09107,31529,0250.980.86339.7529,895,981,993.72
373天永智能20.73-2.68%-0.5721,3924,4531.980.49345.502,240,498,400.00
374上纬新材10.45-3.69%-0.4013,4181,4141.640.90348.33855,694,885.10
375*ST威尔10.725.00%0.5147,3584,9593.302.04357.331,537,766,119.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021