网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351阿拉丁84.960.04%0.0310,6339,0952.070.7296.554,355,026,660.80
352雅创电子86.574.43%3.6756,27247,28534.490.5689.251,412,403,747.48
353安路科技89.27-3.97%-3.6938,20334,2189.150.62-797.773,728,166,941.40
354科博达92.804.78%4.2319,15717,2594.781.3279.563,721,280,000.00
355密尔克卫113.324.72%5.1125,47628,5301.562.7447.9318,447,043,917.52
356先惠技术122.99-0.80%-0.997,2808,9672.390.7390.853,745,514,583.86
357晶晨股份124.083.83%4.5837,74946,5461.771.3481.1026,440,561,448.40
358盛美上海127.59-4.79%-6.4235,42646,45910.580.71223.844,271,399,328.60
359昊海生科133.00-3.05%-4.1812,27616,4632.160.8754.737,544,957,000.00
360宏力达141.501.35%1.8819,68427,6104.350.8037.236,397,098,970.00
361霍莱沃142.99-0.03%-0.044,3776,2375.571.10230.631,124,258,875.00
362凯赛生物155.750.89%1.3811,19417,2490.661.07103.1526,419,496,052.25
363中微公司158.20-2.35%-3.8041,83866,6951.680.75116.3239,332,268,549.00
364富瀚微163.95-2.35%-3.9544,54772,8883.710.8057.9319,710,038,177.40
365移远通信182.48-1.36%-2.5213,71624,9331.390.6781.8317,987,204,693.44
366璞泰来193.806.40%11.65185,720359,5892.682.2482.82134,179,932,927.00
367乐鑫科技199.500.57%1.1417,46834,5963.860.8393.199,037,143,118.50
368艾为电子223.10-0.80%-1.814,2979,5931.340.9095.347,134,199,436.60
369派能科技240.403.83%8.8723,83956,9836.201.2860.409,239,885,545.60
370泰坦科技243.300.00%0.008,58420,9851.861.17125.4111,241,815,910.90
371恒玄科技261.000.07%0.194,83812,5972.020.5077.806,264,000,000.00
372心脉医疗269.20-2.99%-8.309,43025,4262.441.2664.2510,397,907,608.80
373韦尔股份275.450.78%2.1242,401116,5530.540.6450.73216,748,960,404.55
374安集科技298.70-0.28%-0.8410,92832,6393.561.36115.339,158,217,272.40
375海优新材301.20-1.09%-3.317,02521,4463.440.5760.006,150,865,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021