网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金龙鱼43.050.00%0.00000.000.0075.5323,360,957,525.85
52上海建工2.530.00%0.00242,7616,1490.270.9021.0822,528,126,251.84
53上海石化2.980.34%0.01148,7974,4240.200.8099.3321,839,864,230.00
54君实生物50.491.12%0.5644,35722,3171.030.83-27.7421,685,978,278.36
55移远通信114.09-3.39%-4.0012,07413,9580.640.6537.7821,560,965,050.84
56奕瑞科技521.70-1.75%-9.303,83920,0330.940.9868.7421,401,041,758.00
57东方明珠6.120.33%0.0271,2234,3730.210.8615.6520,896,741,230.12
58密尔克卫125.44-1.74%-2.2211,36414,3940.701.0037.2820,451,560,227.84
59中远海发2.47-0.40%-0.01469,14211,6490.570.834.9520,365,566,140.66
60中国核建7.70-1.28%-0.10103,9108,0400.390.8713.7520,271,320,708.10
61安集科技259.98-6.33%-17.579,95926,2581.331.1581.2419,420,932,367.20
62上海家化28.610.14%0.0423,7906,8470.350.9136.6819,249,106,087.59
63协鑫集成3.250.00%0.00000.000.00-11.1719,013,528,387.75
64开山股份19.060.00%0.00000.000.0048.7618,938,683,443.08
65万业企业19.41-4.24%-0.86128,15925,3171.340.72140.6518,593,429,141.64
66中化国际6.78-0.44%-0.0385,8375,8450.320.6718.3218,473,848,202.16
67彤程新材28.07-1.27%-0.3645,22512,9140.760.9661.0216,675,407,048.23
68华测导航31.270.00%0.00000.000.0041.4616,650,789,752.14
69百联股份10.10-1.27%-0.1345,8074,6440.290.64168.3316,204,944,192.00
70张江高科10.39-0.38%-0.0433,3363,4970.220.86-17.0316,090,884,424.50
71东富龙25.290.00%0.00000.000.0017.8516,069,646,361.60
72凯赛生物60.20-1.31%-0.8013,3678,1650.510.7747.7815,866,894,254.40
73德邦股份16.45-0.60%-0.1068,58611,2790.710.6182.2515,792,000,000.00
74中华企业2.580.78%0.0285,0072,1990.140.80-32.2515,728,028,950.16
75美凯龙4.350.46%0.02107,2804,6720.300.6214.0315,718,494,619.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式