网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中颖电子60.990.98%0.5964,99939,7782.331.0973.7617,023,564,601.13
52百联股份21.54-1.78%-0.39183,45339,7271.140.5236.5134,559,851,276.80
53ST岩石34.15-2.32%-0.81117,24939,2483.511.39853.7511,422,131,068.65
54中远海发3.14-1.26%-0.041,237,87938,9971.561.6515.8924,906,872,500.00
55国网英大6.703.24%0.21582,52438,9193.071.8141.8812,727,587,497.50
56数据港38.140.79%0.30101,19538,8013.081.4860.5412,545,283,293.58
57金桥信息12.29-6.61%-0.87306,79038,15210.152.2728.653,713,704,265.05
58康德莱26.69-5.79%-1.64139,96537,8103.201.0254.4711,689,259,160.00
59大智慧8.27-6.02%-0.53442,18937,4722.221.88153.1516,438,279,000.00
60豫园股份12.17-2.17%-0.27304,53737,3451.900.6112.2119,536,475,613.38
61华域汽车25.290.60%0.15146,12536,9240.460.8312.1579,732,389,555.36
62金枫酒业8.92-1.87%-0.17408,83636,9036.110.50318.575,967,524,154.00
63中化国际7.344.56%0.32500,83236,3511.851.6933.3319,876,106,904.48
64至纯科技38.63-1.48%-0.5891,19335,7363.521.0629.4910,014,801,540.64
65延华智能4.241.92%0.08813,01134,35111.420.96-11.463,019,528,724.24
66上海临港21.81-3.45%-0.78151,45033,6241.040.5429.0831,788,155,457.09
67晶晨股份87.85-2.71%-2.4537,52432,9361.771.70146.4218,583,298,269.90
68派能科技164.291.77%2.8619,63232,0195.291.2269.036,096,705,297.48
69上海电气4.37-0.23%-0.01732,24931,9500.581.6015.3455,303,779,392.04
70华鑫股份15.45-2.89%-0.46197,55731,0451.860.6123.7716,390,894,061.40
71号百控股14.108.05%1.05229,97030,9342.892.37218.9411,219,312,754.00
72移远通信161.561.71%2.7218,02729,1911.951.1382.8514,915,348,448.00
73华峰超纤5.333.50%0.18542,67228,6953.692.96-21.327,830,653,687.35
74绿地控股5.66-3.25%-0.19499,04128,5360.411.654.5368,871,753,819.10
75锦江酒店61.371.72%1.0447,18328,4930.591.66-248.9749,214,839,322.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021