康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 中颖电子 | 46.34 | -3.30% | -1.58 | 93,313 | 43,858 | 2.76 | 0.72 | 32.91 | 15,665,873,248.20 |
| 52 | 南亚新材 | 29.91 | -4.99% | -1.57 | 44,439 | 13,599 | 4.85 | 0.86 | 26.71 | 2,738,502,920.55 |
| 53 | 东芯股份 | 36.08 | -4.04% | -1.52 | 81,265 | 30,060 | 8.87 | 0.82 | 35.37 | 3,304,274,771.60 |
| 54 | 盛剑环境 | 40.61 | -3.59% | -1.51 | 48,490 | 20,197 | 11.04 | 0.89 | 31.48 | 1,783,591,240.61 |
| 55 | 阿拉丁 | 49.50 | -2.75% | -1.40 | 10,878 | 5,464 | 1.49 | 0.86 | 49.73 | 3,605,909,769.00 |
| 56 | 鼎捷软件 | 20.20 | -6.18% | -1.33 | 150,379 | 31,023 | 5.64 | 0.86 | 48.10 | 5,382,115,330.60 |
| 57 | 安科瑞 | 31.67 | -3.06% | -1.00 | 13,563 | 4,392 | 0.63 | 0.70 | 37.26 | 6,797,399,398.75 |
| 58 | 上海瀚讯 | 13.86 | -6.41% | -0.95 | 111,515 | 15,976 | 1.78 | 1.30 | 26.03 | 8,686,038,659.76 |
| 59 | 上海新阳 | 36.25 | -2.48% | -0.92 | 66,927 | 24,694 | 2.14 | 0.88 | 4,647.44 | 11,360,075,822.50 |
| 60 | 汇得科技 | 26.56 | -3.35% | -0.92 | 32,334 | 8,691 | 2.33 | 1.01 | 25.06 | 3,682,986,675.52 |
| 61 | 正帆科技 | 34.65 | -2.53% | -0.90 | 131,358 | 45,404 | 6.47 | 0.73 | 49.71 | 7,038,524,596.95 |
| 62 | 健麾信息 | 31.91 | -2.65% | -0.87 | 6,926 | 2,237 | 1.04 | 0.64 | 37.10 | 2,126,220,035.98 |
| 63 | 宝信软件 | 40.05 | -2.10% | -0.86 | 68,274 | 27,306 | 0.48 | 1.56 | 34.20 | 57,381,256,904.85 |
| 64 | 唯赛勃 | 19.16 | -4.20% | -0.84 | 16,213 | 3,144 | 2.98 | 0.77 | 56.59 | 1,043,231,075.76 |
| 65 | 康达新材 | 16.02 | -4.81% | -0.81 | 171,180 | 28,112 | 6.78 | 0.83 | -219.45 | 4,044,936,594.42 |
| 66 | 三友医疗 | 25.03 | -3.13% | -0.81 | 18,654 | 4,733 | 2.00 | 0.99 | 27.21 | 2,336,147,517.00 |
| 67 | 睿昂基因 | 42.16 | -1.89% | -0.81 | 3,309 | 1,406 | 0.90 | 0.72 | 81.08 | 1,548,715,052.48 |
| 68 | 博通集成 | 35.84 | -2.21% | -0.81 | 38,042 | 13,764 | 2.53 | 0.59 | 105.41 | 5,391,230,781.44 |
| 69 | 柘中股份 | 15.64 | -4.75% | -0.78 | 95,098 | 15,095 | 2.15 | 0.64 | 15.04 | 6,906,239,506.24 |
| 70 | 肇民科技 | 31.15 | -2.35% | -0.75 | 9,920 | 3,129 | 2.58 | 1.13 | 13.91 | 1,196,169,345.00 |
| 71 | 晶晨股份 | 97.47 | -0.74% | -0.73 | 26,165 | 25,829 | 0.64 | 0.78 | 35.06 | 40,071,866,400.00 |
| 72 | 和元生物 | 28.80 | -2.47% | -0.73 | 27,122 | 7,819 | 3.93 | 0.69 | 4,173.91 | 1,987,430,227.20 |
| 73 | 卓然股份 | 21.10 | -3.17% | -0.69 | 10,139 | 2,178 | 2.32 | 1.00 | 13.02 | 923,366,763.80 |
| 74 | 宝立食品 | 28.18 | -2.25% | -0.65 | 75,102 | 21,159 | 18.77 | 0.69 | 54.19 | 1,127,481,800.00 |
| 75 | 起帆电缆 | 21.87 | -2.84% | -0.64 | 21,233 | 4,697 | 2.12 | 0.88 | 12.72 | 2,187,663,382.71 |
进入关怀模式
