网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中颖电子46.34-3.30%-1.5893,31343,8582.760.7232.9115,665,873,248.20
52南亚新材29.91-4.99%-1.5744,43913,5994.850.8626.712,738,502,920.55
53东芯股份36.08-4.04%-1.5281,26530,0608.870.8235.373,304,274,771.60
54盛剑环境40.61-3.59%-1.5148,49020,19711.040.8931.481,783,591,240.61
55阿拉丁49.50-2.75%-1.4010,8785,4641.490.8649.733,605,909,769.00
56鼎捷软件20.20-6.18%-1.33150,37931,0235.640.8648.105,382,115,330.60
57安科瑞31.67-3.06%-1.0013,5634,3920.630.7037.266,797,399,398.75
58上海瀚讯13.86-6.41%-0.95111,51515,9761.781.3026.038,686,038,659.76
59上海新阳36.25-2.48%-0.9266,92724,6942.140.884,647.4411,360,075,822.50
60汇得科技26.56-3.35%-0.9232,3348,6912.331.0125.063,682,986,675.52
61正帆科技34.65-2.53%-0.90131,35845,4046.470.7349.717,038,524,596.95
62健麾信息31.91-2.65%-0.876,9262,2371.040.6437.102,126,220,035.98
63宝信软件40.05-2.10%-0.8668,27427,3060.481.5634.2057,381,256,904.85
64唯赛勃19.16-4.20%-0.8416,2133,1442.980.7756.591,043,231,075.76
65康达新材16.02-4.81%-0.81171,18028,1126.780.83-219.454,044,936,594.42
66三友医疗25.03-3.13%-0.8118,6544,7332.000.9927.212,336,147,517.00
67睿昂基因42.16-1.89%-0.813,3091,4060.900.7281.081,548,715,052.48
68博通集成35.84-2.21%-0.8138,04213,7642.530.59105.415,391,230,781.44
69柘中股份15.64-4.75%-0.7895,09815,0952.150.6415.046,906,239,506.24
70肇民科技31.15-2.35%-0.759,9203,1292.581.1313.911,196,169,345.00
71晶晨股份97.47-0.74%-0.7326,16525,8290.640.7835.0640,071,866,400.00
72和元生物28.80-2.47%-0.7327,1227,8193.930.694,173.911,987,430,227.20
73卓然股份21.10-3.17%-0.6910,1392,1782.321.0013.02923,366,763.80
74宝立食品28.18-2.25%-0.6575,10221,15918.770.6954.191,127,481,800.00
75起帆电缆21.87-2.84%-0.6421,2334,6972.120.8812.722,187,663,382.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式