网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76美迪西643.594.14%25.615,76036,7812.151.22169.3717,235,790,713.00
77开创国际10.05-1.86%-0.1924,8242,5051.031.229.852,421,412,417.95
78水星家纺16.581.78%0.2913,5072,2110.511.2012.564,421,388,600.00
79兰生股份8.000.13%0.0112,1669710.291.1929.853,365,138,304.00
80电科数字35.88-4.60%-1.7379,15128,5751.851.1946.1515,315,457,940.64
81艾艾精工11.560.43%0.0512,5531,4460.961.1841.671,510,582,192.00
82光大嘉宝2.66-0.37%-0.0146,8911,2440.311.1813.303,989,163,169.32
83市北高新5.15-1.15%-0.0644,3072,2840.311.17-1,775.867,248,392,240.60
84新朋股份6.520.31%0.02249,93116,2403.281.1717.164,966,740,400.00
85锦江在线9.12-0.55%-0.0512,0061,0910.311.1718.883,561,907,884.00
86开能健康6.78-4.37%-0.31220,59315,0483.821.1784.753,913,225,814.22
87首华燃气19.452.80%0.5380,91715,6453.511.1744.104,478,809,363.75
88上海艾录19.20-7.43%-1.5493,03318,25422.681.1629.54787,724,908.80
89豫园股份9.58-1.44%-0.1479,1197,6020.491.169.7215,378,754,016.12
90中颖电子76.20-4.13%-3.2898,58675,2993.211.1670.3723,418,596,596.80
91汇得科技41.353.22%1.2944,65418,6394.191.1530.634,410,666,680.45
92氯碱化工12.723.16%0.39264,21433,4693.521.1510.429,537,964,494.72
93中视传媒9.80-1.51%-0.1526,8132,6280.671.15-98.993,897,522,720.00
94透景生命30.68-1.95%-0.6129,7299,1721.821.1514.425,008,146,104.52
95神奇制药5.15-1.15%-0.0633,4691,7240.701.15-19.072,468,497,886.70
96鹏欣资源6.082.53%0.151,160,60470,5485.821.1527.7112,115,138,026.88
97网达软件19.511.04%0.2056,44811,1572.561.1554.194,307,808,000.00
98航天机电11.98-0.33%-0.04223,45326,5691.561.1468.6917,182,342,398.26
99上海电影9.92-1.29%-0.1317,8771,7750.401.14-29.184,446,144,000.00
100宝钢包装9.08-2.89%-0.2723,8882,1820.291.1443.247,604,711,564.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021