网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:12.63

康德莱(603987) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76思源电气30.17-2.68%-0.83113,96634,8671.491.1720.3923,020,412,417.94
77中谷物流30.010.87%0.2618,0115,4232.700.7615.962,000,666,676.67
78保隆科技29.904.00%1.1551,36115,5443.132.1722.144,901,837,604.30
79至纯科技29.77-2.90%-0.8938,69711,6451.530.8322.737,508,079,112.43
80南亚新材29.54-1.10%-0.337,7792,2941.530.7828.961,503,571,525.40
81欧普照明29.510.31%0.0919,0285,6450.250.8823.6122,243,418,705.82
82东富龙28.71-7.27%-2.25117,17234,6271.860.7134.1518,039,556,418.40
83风语筑28.49-1.08%-0.3138,19410,9831.320.5918.158,223,786,648.00
84艾力斯27.64-2.98%-0.8515,0744,2062.160.60-29.401,931,125,040.88
85爱婴室27.603.49%0.9395,28326,0936.781.0932.473,878,267,433.60
86上海天洋27.50-0.04%-0.0119,0695,2181.250.8870.514,204,200,000.00
87克来机电26.18-2.35%-0.6324,0046,3280.930.6559.506,735,081,801.14
88永茂泰26.10-0.95%-0.2591,79724,26419.531.1815.821,226,700,000.00
89华域汽车25.89-1.86%-0.49117,78830,6570.370.8612.4481,624,023,945.76
90华测导航25.81-3.73%-1.0060,59315,7991.781.1039.598,803,413,864.28
91古鳌科技25.730.51%0.1320,2465,1421.010.70197.925,144,559,120.00
92华东电脑25.70-2.36%-0.6221,4575,5830.500.7734.0110,970,102,259.60
93会畅通讯24.49-0.53%-0.1314,2693,5140.920.5330.423,801,928,474.31
94良信股份24.07-4.26%-1.0771,46317,3580.701.0846.7424,530,306,327.71
95汉钟精机23.66-9.69%-2.54228,98354,8824.302.6030.9712,611,916,508.10
96沪硅产业23.05-3.84%-0.92137,22032,1901.240.97324.6525,478,032,924.70
97汇得科技22.64-0.22%-0.051,9294370.720.3818.41603,733,340.88
98上海洗霸22.511.86%0.4111,4992,5691.151.1491.502,256,340,069.81
99永冠新材22.36-1.93%-0.4430,4956,8824.950.8517.201,378,654,634.24
100岱美股份21.95-1.79%-0.4017,6693,9090.300.6938.5112,720,736,267.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021