网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76网宿科技6.211.47%0.09415,29025,8421.710.8087.2215,054,812,358.84
77国投资本8.33-1.30%-0.11303,36025,4180.471.237.7953,522,551,903.87
78克来机电35.70-1.82%-0.6671,02325,2072.731.6181.149,288,063,109.50
79陆家嘴13.53-2.66%-0.37182,64825,0260.620.7413.2039,689,733,283.20
80心脉医疗404.083.91%15.206,25024,9721.691.03113.5114,908,424,922.88
81透景生命86.0511.46%8.8529,95324,6583.302.9147.897,803,689,922.75
82润欣科技8.143.30%0.26307,39324,5246.441.4781.403,883,341,350.68
83思源电气28.14-0.11%-0.0387,03124,4651.140.6519.0121,476,892,105.48
84金力泰17.20-4.44%-0.80140,59224,3962.991.2273.418,089,848,000.00
85康德莱24.04-2.00%-0.49100,52524,1732.300.7949.0610,528,654,560.00
86华鑫股份15.201.00%0.15153,55323,4461.451.4223.3816,125,669,238.40
87华测导航33.17-2.47%-0.8469,07622,8322.010.7950.8711,397,243,776.86
88数据港36.30-2.37%-0.8862,19922,7181.890.7857.6211,940,057,251.10
89张江高科18.58-0.91%-0.17118,21621,9400.760.7113.8728,774,651,839.00
90柏楚电子406.00-0.34%-1.375,37921,7552.070.8692.9710,555,145,370.00
91豫园股份11.981.01%0.12183,59421,7211.140.6912.0219,231,469,009.72
92宝信软件48.98-2.57%-1.2942,04720,7220.390.8639.0653,462,875,887.60
93力盛赛车17.234.49%0.74121,23420,6989.601.33-48.222,176,493,600.00
94健麾信息35.743.53%1.2258,46020,62017.191.2638.431,215,160,000.00
95鼎捷软件20.78-2.49%-0.5398,10520,3473.680.7334.635,536,277,275.34
96中船科技11.831.20%0.14171,28520,2252.332.0061.618,709,836,115.89
97中银证券15.790.06%0.01127,52020,1030.880.6254.4522,922,093,660.11
98海得控制13.05-0.84%-0.11139,98918,3583.981.1521.784,592,404,228.50
99汉钟精机24.61-2.57%-0.6572,99518,1251.370.9332.2213,118,312,141.35
100航天机电9.77-0.31%-0.03185,54018,1171.290.5057.4014,012,644,843.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021