网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海物贸8.571.78%0.1529,3542,4930.741.7019.253,394,987,571.56
77上工申贝6.360.47%0.0339,2552,5031.290.4526.931,937,547,606.00
78*ST丰华8.444.98%0.4029,8842,5131.593.56496.471,583,550,847.52
79华虹计通9.381.30%0.1227,9762,6261.670.70229.901,575,840,000.00
80市北高新5.150.19%0.0150,8822,6300.361.13-1,775.867,248,392,240.60
81金桥信息7.410.41%0.0335,7312,6420.980.4921.512,694,594,466.98
82外高桥12.850.47%0.0620,6712,6490.220.9317.3612,012,072,368.40
83金财互联5.94-0.50%-0.0344,8062,6710.580.52-3.154,628,437,159.50
84巴安水务3.580.85%0.0376,1892,7141.140.45-4.282,397,765,856.42
85上海雅仕13.54-0.44%-0.0620,1292,7181.300.7218.052,093,608,472.56
86光明地产2.230.91%0.02122,7332,7300.551.9176.904,962,369,429.33
87德邦股份9.910.30%0.0327,7412,7450.290.8731.979,513,600,000.00
88同济科技7.930.00%0.0035,2072,7890.560.918.444,954,358,821.88
89威派格16.00-4.93%-0.8317,9152,9002.041.1329.631,405,770,704.00
90雪榕生物7.170.99%0.0740,7982,9060.940.61-35.853,105,317,614.47
91大众公用3.670.55%0.0280,9402,9560.330.7720.338,876,965,447.25
92上海凯宝4.66-0.64%-0.0364,7413,0250.620.8542.064,874,360,000.00
93新致软件16.90-0.59%-0.1017,8453,0261.490.7620.122,025,974,028.00
94睿昂基因65.10-3.00%-2.014,6253,0363.890.5035.77773,973,900.00
95上海易连6.55-1.65%-0.1146,7723,0810.710.6631.954,341,032,621.60
96中远海科9.92-0.80%-0.0831,0613,0850.850.5821.253,609,768,960.00
97凯淳股份32.31-0.62%-0.209,5503,0884.780.3756.68646,200,000.00
98爱婴室21.040.19%0.0414,7053,0981.050.7534.492,956,476,333.44
99上实发展3.891.04%0.0479,7113,1020.432.019.737,175,349,649.88
100浦东金桥11.900.00%0.0026,0853,1110.311.0313.0610,117,816,765.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021