网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101申能股份6.533.16%0.20306,36119,7440.681.2811.2429,437,333,483.48
102浦东建设5.981.01%0.0645,9472,7430.471.4811.255,802,130,880.00
103国投资本8.230.61%0.05185,57415,2000.290.9411.2752,880,214,629.87
104中谷物流30.341.37%0.4136,28811,1051.800.9711.586,111,833,806.02
105华域汽车26.34-2.77%-0.75350,69192,4511.111.6311.8683,042,749,738.56
106水星家纺15.75-2.11%-0.3410,1181,6040.380.7611.934,200,052,500.00
107创力集团6.250.16%0.0168,1784,2441.070.6512.023,978,500,000.00
108地素时尚18.190.78%0.1414,6522,6650.930.7312.212,866,858,524.24
109姚记科技17.58-0.51%-0.0918,4543,2460.460.6812.417,104,054,917.46
110老凤祥45.600.68%0.316,1982,8100.200.7112.8814,460,199,128.00
111新黄浦5.120.79%0.047,6833920.110.8813.113,447,791,544.32
112浦东金桥11.970.76%0.0927,8783,3160.331.3813.1410,177,333,334.91
113金安国纪14.591.60%0.2354,2067,8780.740.7913.2910,621,520,000.00
114光大嘉宝2.660.76%0.0259,9551,5910.401.3313.303,989,163,169.32
115保立佳26.71-3.61%-1.0022,1895,91810.391.1213.53570,498,275.67
116张江高科14.820.14%0.0244,2346,5380.290.8513.6022,951,579,131.00
117晶华新材15.50-4.50%-0.73125,37119,0717.071.1313.722,748,739,000.00
118上海机电15.300.66%0.1023,8813,6410.301.0713.7812,339,515,790.00
119美凯龙8.45-0.35%-0.0350,0404,2270.160.6014.3226,733,386,392.70
120霍普股份47.551.15%0.542,8021,3322.640.8114.50504,030,000.00
121福然德12.210.08%0.01154,58619,28310.201.4714.541,849,815,000.00
122开勒股份37.44-1.60%-0.6113,5575,1498.380.4214.74605,779,200.00
123上海石化4.480.45%0.02605,21626,9040.830.9414.9832,833,084,480.00
124透景生命32.10-0.80%-0.2639,58612,6092.430.9115.095,239,944,261.90
125国药现代9.710.10%0.0129,7962,8840.290.7315.359,971,822,857.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021