网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:13.23

康德莱(603987) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101岱美股份22.30-1.24%-0.2812,6402,8380.220.5139.1212,923,572,609.20
102良信股份22.13-2.34%-0.5356,98412,5640.560.9142.9722,553,206,440.89
103上海洗霸21.88-0.77%-0.177,1051,5650.710.7988.942,193,190,614.28
104地素时尚21.78-3.16%-0.7147,69110,3594.180.6615.342,482,920,000.00
105普元信息21.202.47%0.519,2091,9221.381.5445.301,409,898,770.80
106上海医药21.042.04%0.42320,83267,1331.671.0510.7340,458,552,778.72
107姚记科技20.870.05%0.0121,5544,5300.541.2213.228,377,136,335.69
108移为通信20.61-0.39%-0.0817,9543,7250.740.9157.254,978,458,855.00
109百联股份20.24-3.16%-0.66288,86557,9351.800.6534.3132,474,066,380.80
110上汽集团20.13-2.47%-0.51344,58969,6070.290.968.96235,188,077,277.45
111起帆电缆19.66-0.51%-0.104,5168890.900.5215.48983,000,000.00
112金力泰19.551.09%0.21117,10823,1142.490.7183.449,195,147,000.00
113ST岩石19.144.99%0.9138,6847,2301.160.63478.506,401,744,909.34
114科华生物19.059.99%1.73312,78858,9026.092.159.989,791,868,783.00
115健麾信息18.820.37%0.0710,1981,9163.000.6920.24639,880,000.00
116西上海18.38-1.29%-0.2411,3032,0853.390.8516.86612,789,200.00
117元祖股份18.35-1.02%-0.1925,6514,7171.071.0113.204,404,000,000.00
118普利特18.280.00%0.00187,51033,8242.221.3439.8915,447,549,298.68
119格尔软件18.15-1.09%-0.2024,2354,4301.260.7743.213,504,795,746.10
120爱普股份18.133.25%0.57408,37173,62112.762.1829.455,801,600,000.00
121鸣志电器18.02-1.53%-0.2821,9493,9730.530.3430.767,496,320,000.00
122张江高科17.970.50%0.09129,87723,2810.840.6913.4127,829,951,213.50
123上海沪工17.88-0.56%-0.1015,8662,8610.530.7544.705,316,861,918.96
124中国船舶17.70-0.56%-0.10462,15882,6471.890.67196.6743,246,547,422.80
125荣丰控股17.664.93%0.8320,3823,5751.391.14-135.852,590,517,020.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021