网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101芯原股份63.40-8.38%-5.8032,46221,3467.001.52-317.002,938,237,939.80
102上港集团4.70-0.63%-0.03446,33921,1310.190.7411.35108,916,270,855.00
103心脉医疗352.02-3.54%-12.935,91321,0031.601.0898.8812,987,684,966.72
104上海石化3.862.39%0.09538,78420,7640.741.7913.9428,289,220,110.00
105悦心健康6.01-4.75%-0.30340,66820,7013.991.1079.295,131,187,750.00
106城地香江13.16-3.16%-0.43153,68720,5015.210.8813.433,881,546,579.68
107浦东金桥13.54-4.58%-0.65147,92720,3831.740.5719.1911,512,204,958.62
108上海莱士7.530.94%0.07269,94020,3190.541.4134.7037,458,904,405.47
109金力泰19.18-1.89%-0.37103,13619,9872.190.6481.869,021,121,200.00
110恒玄科技276.85-3.83%-11.036,90119,6972.800.9396.516,815,022,655.00
111海融科技58.72-6.57%-4.1332,97219,65914.650.7528.441,321,200,000.00
112万业企业15.16-4.59%-0.73125,98719,4031.320.9732.8914,522,224,924.64
113凯赛生物89.15-5.28%-4.9721,39019,3685.321.9358.653,583,791,665.50
114海得控制19.470.36%0.0798,69119,0092.800.9032.496,851,655,963.90
115飞凯材料16.46-3.06%-0.52113,82718,8172.221.1034.298,428,980,462.88
116中毅达11.275.82%0.62166,42018,4753.711.24190.695,056,569,785.75
117美迪西498.20-0.16%-0.783,64218,2321.390.67193.8513,032,689,802.80
118超捷股份52.215.13%2.5535,00818,22524.511.2625.10745,648,914.46
119凯淳股份44.00-7.17%-3.4039,54818,09919.771.12-1,466.67880,000,000.00
120中曼石油10.404.21%0.42168,31317,5294.211.80-8.194,160,001,040.00
121浦东建设6.69-3.74%-0.26251,24117,0682.590.6013.506,491,012,640.00
122健麾信息32.70-6.73%-2.3650,01516,96014.710.5735.161,111,800,000.00
123矩子科技33.75-5.14%-1.8349,50416,8314.701.8966.183,558,177,450.00
124外高桥15.45-2.28%-0.36105,16416,2831.120.5618.3914,442,530,590.80
125润欣科技7.66-1.42%-0.11210,12116,1834.401.1276.603,654,348,248.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021