网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126盛美上海131.722.32%2.9928,71038,1538.581.10231.094,409,661,568.80
127上海机电15.11-1.24%-0.1924,6573,7690.311.1013.6112,186,279,973.00
128丽人丽妆23.21-2.19%-0.5221,1084,9401.081.0921.254,541,104,992.71
129新致软件17.00-6.54%-1.1924,7674,3122.071.0920.242,037,962,040.00
130密尔克卫124.541.09%1.3421,58826,7141.331.0952.6720,273,516,144.44
131市北高新5.14-0.58%-0.0347,5122,4580.341.09-1,772.417,234,317,692.56
132上海港湾14.56-3.89%-0.5931,9014,7267.391.0917.33628,896,879.52
133上海凯鑫30.54-4.20%-1.3411,8963,6863.741.0953.46971,712,619.08
134移为通信26.12-0.99%-0.2674,14919,5012.561.0852.247,571,315,592.00
135汇通能源8.38-3.68%-0.329,8268350.481.0825.091,728,646,755.02
136姚记科技17.21-2.10%-0.3726,4734,5790.661.0812.156,954,538,403.27
137纳尔股份18.843.80%0.69114,28121,7576.891.0737.683,126,064,736.52
138顺灏股份4.75-9.35%-0.491,399,74067,65613.211.07-586.425,034,947,379.50
139光明地产2.210.00%0.0067,8631,4990.301.0676.214,917,863,873.91
140华铭智能12.55-4.64%-0.6173,6979,3924.141.06-48.272,233,909,399.95
141阿拉丁72.68-4.00%-3.0314,35010,6162.801.0682.593,725,557,176.40
142中远海科10.00-2.06%-0.2150,9075,1251.401.0621.423,638,880,000.00
143普利特13.52-3.84%-0.5495,43813,1460.941.05110.8213,710,122,525.84
144ST安信4.780.84%0.04158,2537,5930.301.05-5.5125,163,308,685.60
145凯利泰10.05-2.80%-0.29149,88215,2792.091.04-58.817,206,114,646.65
146正帆科技26.68-0.56%-0.1545,05512,1242.231.0434.655,381,508,689.64
147风语筑18.790.91%0.1775,98614,1751.811.0416.067,887,791,435.35
148创力集团6.08-2.72%-0.1799,5216,1101.561.0311.693,870,284,800.00
149品渥食品38.01-4.76%-1.9017,2956,6883.641.0337.831,805,475,000.00
150西上海18.22-2.67%-0.5014,2442,6084.271.0222.78607,454,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021