网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:13.23

康德莱(603987) 区域板块

所属区域: 上海 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国船舶17.830.45%0.08422,80474,5711.730.88198.1143,564,177,432.12
127鸣志电器17.73-1.61%-0.2934,6266,2080.830.8230.267,375,680,000.00
128普利特17.56-2.61%-0.47109,58519,3851.300.5938.3214,839,111,908.36
129东来技术17.500.11%0.024,6678161.640.7320.11498,750,000.00
130天永智能17.402.53%0.4314,5662,4911.351.72174.001,880,592,000.00
131鼎捷软件17.39-2.47%-0.4453,8609,4952.021.3728.984,633,102,108.67
132三生国健17.350.46%0.0813,2592,2842.220.77-41.311,037,125,276.55
133安硕信息17.01-2.80%-0.4916,2292,7811.181.2738.352,337,854,400.00
134海利生物16.98-0.70%-0.12164,82628,3302.560.90771.8210,935,120,000.00
135国泰君安16.95-3.25%-0.57732,995125,2590.991.4611.30126,067,679,136.60
136威派格16.87-2.32%-0.4011,9652,0301.361.1534.431,482,199,887.00
137荣丰控股16.78-1.53%-0.2618,9893,2161.290.88-129.082,461,431,234.54
138网达软件16.711.03%0.1746,1797,6432.091.1347.743,689,568,000.00
139光明乳业16.491.29%0.21144,83623,8111.181.1031.7120,188,740,128.41
140上海贝岭16.48-2.31%-0.39206,33934,5662.951.4118.5211,529,564,790.72
141光大证券16.301.68%0.271,247,302201,5183.192.9139.7663,679,191,075.70
142未来股份16.29-1.45%-0.2420,1853,3130.390.82407.258,406,710,578.80
143海得控制16.29-2.92%-0.4964,84310,6072.711.4327.183,899,719,284.21
144新致软件16.12-0.43%-0.075,3598621.450.7325.19596,498,805.76
145力盛赛车15.980.06%0.0179,58812,5176.301.04-44.722,018,593,600.00
146海顺新材15.93-2.27%-0.3717,8242,8681.151.2620.162,468,680,861.50
147凯众股份15.60-0.64%-0.105,1488060.490.8417.531,636,461,060.00
148水星家纺15.600.19%0.0312,7171,9680.480.9213.114,160,052,000.00
149中银证券15.58-3.11%-0.50250,03539,2541.721.3853.7222,617,239,976.22
150环旭电子15.550.26%0.04126,60319,8960.581.2018.7333,956,054,505.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021