网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126延华智能3.760.53%0.02102,4253,8631.440.97-10.562,677,695,283.76
127上海沿浦31.44-1.60%-0.5112,8174,0463.071.1731.471,311,362,400.00
128*ST游久2.62-2.60%-0.07151,2814,0611.821.36-65.502,181,683,164.76
129未来股份16.90-1.97%-0.3423,8634,0660.461.28-1,690.008,721,510,668.00
130云赛智联6.08-0.49%-0.0367,0114,0900.620.7531.576,531,762,179.20
131网达软件19.45-0.05%-0.0121,4674,1950.970.3854.034,294,560,000.00
132华荣股份24.500.00%0.0017,1834,2180.510.7123.118,176,801,500.00
133美凯龙8.45-0.35%-0.0350,0404,2270.160.6014.3226,733,386,392.70
134创力集团6.250.16%0.0168,1784,2441.070.6512.023,978,500,000.00
135剑桥科技13.31-0.75%-0.1031,9334,2591.270.77-30.953,357,055,733.46
136泛微网络61.210.23%0.147,0824,3230.270.6144.3615,951,514,098.33
137爱建集团6.600.61%0.0465,4734,3230.401.147.2110,685,764,036.20
138陆家嘴10.660.66%0.0741,0124,3550.141.089.9831,270,698,950.40
139巴比食品32.46-1.04%-0.3413,4434,3761.560.9326.392,800,119,702.00
140恒为科技14.780.34%0.0529,7694,3791.501.1342.522,939,261,679.56
141安诺其4.230.24%0.01106,0844,4731.010.7644.064,442,668,385.22
142城投控股3.92-0.25%-0.01115,6394,5380.461.038.179,915,936,485.28
143品渥食品39.910.03%0.0111,3914,5502.400.6339.721,895,725,000.00
144锐奇股份7.061.73%0.1264,5014,5562.371.08353.001,917,873,738.24
145华丽家族3.180.63%0.02143,9954,5600.901.4872.605,095,282,200.00
146霍莱沃152.460.30%0.463,1204,8003.970.50245.901,198,716,750.00
147卓然股份32.411.28%0.4115,0134,8283.610.6325.521,346,950,168.69
148大智慧7.120.14%0.0168,1324,8620.340.74229.6814,152,424,000.00
149日播时尚7.923.66%0.2861,3494,8652.590.8621.781,874,790,720.00
150来伊份12.620.64%0.0838,6494,8761.151.05-315.504,247,386,038.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021