网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151超捷股份49.59-5.02%-2.6221,78710,91915.260.7923.84708,230,792.34
152外高桥15.24-1.36%-0.2169,24410,5030.740.3718.1414,246,224,349.76
153吉祥航空16.58-1.78%-0.3061,77210,2890.340.76-127.5429,794,483,448.66
154中视传媒11.30-3.99%-0.4788,37410,1302.220.83-51.604,494,082,320.00
155中国东航5.14-1.91%-0.10195,57210,0960.200.56-7.1950,415,616,405.48
156品渥食品48.02-6.08%-3.1120,0909,8628.040.6529.281,200,500,000.00
157海利生物14.84-3.32%-0.5165,9259,8461.021.10674.559,556,960,000.00
158上海凯宝4.91-0.20%-0.01197,6119,8371.891.2946.415,135,860,000.00
159科华生物17.38-0.52%-0.0955,7719,7341.080.589.118,934,412,558.94
160上海梅林8.18-3.65%-0.31114,6159,4521.221.0818.187,670,627,080.96
161丽人丽妆34.79-0.09%-0.0326,9269,4206.730.5938.231,391,947,900.00
162中洲特材31.51-2.72%-0.8829,0659,41010.211.071,216.60896,572,242.78
163风语筑17.430.40%0.0753,7489,4051.280.8911.107,316,881,570.95
164雪榕生物8.05-4.96%-0.42115,2239,2762.681.5719.633,455,955,932.80
165凯赛生物90.511.53%1.3610,2619,2142.550.9359.553,638,463,080.70
166中船科技11.640.34%0.0478,6339,1651.070.7860.638,569,948,638.12
167奕瑞科技257.823.07%7.683,4278,8511.930.9853.714,579,637,323.50
168格尔软件16.11-2.95%-0.4953,9118,7532.330.8038.363,733,041,951.63
169永茂泰22.83-4.48%-1.0737,7638,7098.031.1513.841,073,010,000.00
170招商轮船5.20-0.57%-0.03166,6748,6720.301.0318.5729,119,122,453.20
171克来机电31.16-2.41%-0.7727,2478,5331.050.9170.828,106,892,058.60
172普丽盛46.426.98%3.0318,3338,4661.832.04-22.214,642,000,000.00
173市北高新6.11-2.08%-0.13136,5968,4620.970.48-193.978,599,548,852.44
174上海钢联60.43-3.64%-2.2813,8248,4390.720.9552.4911,537,937,366.60
175普元信息26.92-5.04%-1.4330,3068,2804.561.0757.521,790,305,420.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021