网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151上海梅林7.750.65%0.0577,5815,9860.831.0520.347,267,403,408.00
152上海临港14.250.42%0.0642,0035,9880.291.2122.6220,769,427,568.25
153永茂泰21.71-2.34%-0.5227,6656,0335.890.7317.231,020,370,000.00
154东方明珠7.780.13%0.0177,6866,0430.230.7420.0626,564,811,563.78
155华建集团6.672.93%0.1992,9446,0531.482.7424.794,190,840,499.73
156ST安信4.800.42%0.02126,8416,0640.240.85-5.5425,268,594,496.00
157汇纳科技16.451.36%0.2237,5816,0793.110.7262.711,987,626,966.15
158剑桥科技12.64-2.47%-0.3248,2256,1391.911.22-29.403,188,067,954.24
159霍莱沃143.28-4.48%-6.724,3116,2545.480.78231.101,126,539,000.00
160泛微网络60.01-1.01%-0.6110,4426,2860.401.0243.4915,638,790,410.73
161巴比食品33.123.69%1.1819,3516,3052.241.5026.932,857,053,744.00
162和辉光电3.020.00%0.00211,3466,3650.930.90-50.336,883,266,923.16
163华铭智能12.670.96%0.1250,5206,3992.840.67-48.732,255,269,489.83
164上柴股份12.86-1.30%-0.1749,8296,4360.950.4025.986,711,537,935.80
165张江高科14.780.41%0.0643,5756,4440.280.8413.5622,889,631,549.00
166之江生物50.96-2.39%-1.2512,5486,4512.710.435.332,359,713,858.32
167振华重工3.770.27%0.01171,8896,4870.520.9656.2712,523,931,181.97
168爱建集团6.691.06%0.0798,7936,5930.611.417.3110,831,479,000.33
169凯利泰10.181.29%0.1366,4556,7270.930.47-59.577,299,328,069.94
170网达软件19.340.31%0.0634,9956,7311.580.7553.724,270,272,000.00
171盛剑环境59.78-1.35%-0.8211,2776,7383.640.7338.571,852,403,099.12
172品渥食品39.403.66%1.3917,2156,7613.621.0039.221,871,500,000.00
173新时达7.70-2.90%-0.2390,5417,0281.391.0634.455,026,420,560.70
174翔港科技8.412.56%0.2185,7427,1764.260.70-224.271,691,158,733.89
175陆家嘴10.721.52%0.1667,0147,1850.231.5710.0331,446,706,636.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021