网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226ST中安1.97-1.99%-0.0492,0931,8321.221.02-19.701,487,435,013.38
227*ST游久2.240.45%0.0180,5881,7920.970.77-112.001,865,255,835.52
228水星家纺14.01-1.34%-0.1912,4481,7440.470.7211.773,736,046,700.00
229东方创业7.79-0.76%-0.0622,0811,7220.331.1019.005,288,742,085.40
230上海物贸8.90-2.41%-0.2219,0811,7170.481.3534.743,525,716,381.20
231光大嘉宝2.84-1.39%-0.0459,1651,6870.390.9311.834,259,106,541.68
232飞乐音响3.11-1.58%-0.0551,1951,6000.521.009.663,064,034,206.22
233上海雅仕11.76-2.08%-0.2513,1861,5621.001.0119.511,552,320,000.00
234普元信息23.40-1.97%-0.476,4591,5150.971.0550.001,556,209,020.60
235上海九百5.96-1.32%-0.0824,5631,4660.611.5438.332,389,256,606.76
236中华企业3.031.00%0.0347,9071,4470.211.6713.776,788,627,972.34
237开创国际8.88-1.44%-0.1315,7591,4050.651.3812.692,139,516,643.92
238中路股份9.21-0.75%-0.0715,0201,3840.630.6742.842,191,592,351.10
239光明地产2.36-1.26%-0.0358,3571,3820.260.9236.425,251,655,539.56
240凯众股份15.50-1.65%-0.268,6561,3510.831.1817.421,625,970,925.00
241上海凤凰11.97-0.58%-0.0710,7221,2870.461.0960.792,760,269,395.59
242新通联12.95-1.15%-0.159,8231,2770.490.9768.162,590,000,000.00
243龙宇燃油6.91-1.00%-0.0718,2511,2640.450.98-213.272,780,884,543.54
244畅联股份8.07-0.86%-0.0715,2141,2300.410.7924.922,975,140,269.00
245上海沿浦38.01-1.02%-0.393,1271,1901.560.9128.39760,200,000.00
246长江投资7.36-2.77%-0.2115,3151,1360.501.07-26.292,262,464,000.00
247亚通股份5.86-1.01%-0.0618,0481,0630.711.0427.331,494,361,629.62
248大众交通3.430.29%0.0130,2131,0330.190.7812.915,362,175,128.52
249锦和商业6.06-1.62%-0.1016,4581,0030.921.0420.201,088,073,000.00
250锦江在线9.34-0.95%-0.0910,5829920.270.8221.303,647,831,100.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021