网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:13.23

康德莱(603987) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST龙韵9.95-4.88%-0.5146,9094,6695.0134.69-52.37928,713,100.00
2二三四五2.027.45%0.143,066,60362,0455.3618.20-12.7811,564,192,279.26
3新时达6.44-3.01%-0.20141,4989,4572.2513.5831.144,001,623,137.60
4畅联股份8.632.74%0.2338,0243,2871.0212.8926.623,177,906,954.00
5延华智能3.486.10%0.20185,5916,3282.5710.88-9.542,513,900,093.53
6上海临港20.446.35%1.2274,50615,1400.617.7827.3224,886,789,790.25
7品渥食品48.086.32%2.8618,1958,6827.226.0829.271,200,000,000.00
8ST沪科5.324.93%0.2533,7671,7851.065.641,834.481,693,736,066.12
9格尔软件18.622.59%0.4725,6404,7671.325.2544.403,601,346,593.10
10中视传媒13.221.54%0.20108,83414,4382.724.99-60.145,237,793,288.00
11信息发展10.571.73%0.1828,3303,0041.384.83-36.452,168,280,924.32
12顺灏股份4.20-1.41%-0.06117,6384,9691.114.83262.504,452,659,072.40
13力盛赛车16.551.22%0.2045,4667,4723.604.60-46.322,090,596,000.00
14新华传媒4.83-1.23%-0.0686,4654,2700.834.44-17.215,036,359,437.00
15中谷物流32.403.32%1.0416,1285,2452.414.3617.192,154,000,010.77
16中曼石油9.84-2.77%-0.2848,1734,7381.194.35-7.733,928,000,982.00
17旗天科技11.691.83%0.21735,47586,47711.064.17-9.817,713,219,105.75
18浦东建设6.273.13%0.1946,6862,9160.484.1312.676,093,207,680.00
19复星医药61.362.06%1.24679,807425,7823.364.0640.18123,633,700,606.60
20华峰超纤5.65-1.57%-0.0994,1485,3640.644.00-22.608,300,786,741.75
21上海电力7.321.11%0.0881,3465,9190.343.8321.6517,205,315,415.65
22悦心健康8.495.20%0.42816,14865,3499.363.80110.557,154,634,500.00
23上海机电17.69-3.70%-0.6846,3598,3270.563.7114.0614,291,256,196.00
24华铭智能10.990.64%0.0715,1821,6810.943.6722.431,775,741,362.78
25中国海诚6.300.32%0.025,2583310.123.5639.382,631,062,309.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021