网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新文化3.413.33%0.11877,00930,29711.4125.87-1.652,620,603,028.67
2雪榕生物7.305.49%0.38105,0417,6162.3813.17146.603,174,612,789.31
3晶华新材11.02-6.29%-0.7425,5882,8441.4311.378.831,957,811,520.00
4金力泰14.255.17%0.7058,9668,2851.2411.07117.676,774,871,657.50
5雅运股份10.51-7.73%-0.8814,4211,5220.7510.9027.632,009,280,000.00
6上实发展4.03-2.89%-0.1234,6091,3970.198.8311.197,433,588,454.76
7亚士创能25.16-6.15%-1.6519,2094,9330.658.4620.427,066,623,745.80
8华丽家族3.13-2.19%-0.0761,6961,9270.378.4530.695,031,190,600.00
9福然德10.532.33%0.246,5956940.437.7211.311,593,780,000.00
10城地香江8.252.10%0.1712,6611,0480.367.6210.582,920,080,545.25
11大智慧6.78-4.24%-0.30103,1806,9680.517.53150.8913,496,483,000.00
12富瀚微168.50-2.23%-3.8517,47330,0561.457.5159.5420,256,773,777.00
13彤程新材51.51-2.61%-1.3834,96918,1560.587.4065.6230,795,485,126.40
14派能科技221.586.45%13.4210,89323,9022.777.3555.788,533,441,717.28
15南亚新材38.23-1.90%-0.746,5832,5190.786.8330.653,200,781,191.76
16三湘印象2.91-3.64%-0.1140,2261,1830.336.738.563,565,355,745.60
17盛剑环境57.986.39%3.4813,6887,8774.406.6737.471,799,725,192.32
18华峰铝业13.213.45%0.44215,08828,0417.586.5330.653,663,117,400.00
19美凯龙9.24-5.13%-0.5057,5945,3210.186.3215.4229,264,357,885.50
20光明地产2.25-2.17%-0.0535,8588110.166.1845.735,006,874,984.75
21大名城3.80-0.78%-0.0380,6623,0080.345.8424.528,673,864,905.22
22绿地控股4.46-1.33%-0.06156,5246,9570.125.673.6956,983,466,983.84
23摩恩电气7.831.42%0.1173,8375,8491.645.37131.933,447,720,000.00
24松芝股份7.840.13%0.0177,6365,9651.235.3325.294,928,079,744.00
25凯淳股份36.00-8.26%-3.2423,0758,47611.545.22-300.00720,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021