康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 浦发银行 | 9.95 | -0.80% | -0.08 | 615,165 | 61,099 | 0.21 | 0.82 | 5.16 | 292,053,836,899.40 |
| 2 | 东方财富 | 29.99 | -0.66% | -0.20 | 1,376,235 | 410,879 | 1.60 | 0.70 | 44.73 | 258,307,963,365.09 |
| 3 | 上汽集团 | 20.28 | 1.71% | 0.34 | 325,193 | 65,716 | 0.28 | 1.07 | 9.03 | 236,940,596,482.20 |
| 4 | 中国太保 | 32.70 | 1.33% | 0.43 | 225,099 | 73,148 | 0.33 | 0.67 | 12.63 | 223,832,855,578.50 |
| 5 | 韦尔股份 | 266.72 | 0.93% | 2.46 | 54,790 | 145,752 | 0.70 | 0.93 | 68.74 | 209,375,600,080.00 |
| 6 | 宝钢股份 | 9.19 | 1.77% | 0.16 | 2,808,779 | 254,766 | 1.26 | 1.68 | 12.42 | 204,131,528,086.03 |
| 7 | 交通银行 | 4.94 | 0.20% | 0.01 | 1,000,203 | 49,221 | 0.25 | 0.76 | 4.75 | 193,899,268,234.10 |
| 8 | 国泰君安 | 16.49 | -0.54% | -0.09 | 355,944 | 58,450 | 0.48 | 0.48 | 10.99 | 122,646,373,390.12 |
| 9 | 复星医药 | 60.12 | 10.01% | 5.47 | 183,991 | 110,616 | 0.91 | 0.16 | 39.29 | 120,898,797,665.40 |
| 10 | 上海银行 | 8.21 | -0.48% | -0.04 | 257,808 | 21,113 | 0.19 | 0.63 | 5.78 | 112,508,649,812.72 |
| 11 | 上港集团 | 4.73 | 0.21% | 0.01 | 332,433 | 15,664 | 0.14 | 1.08 | 11.43 | 109,611,481,094.50 |
| 12 | 海通证券 | 10.99 | -0.81% | -0.09 | 395,143 | 43,289 | 0.47 | 0.73 | 11.21 | 93,224,631,824.45 |
| 13 | 晨光文具 | 87.45 | 0.55% | 0.48 | 21,388 | 18,511 | 0.23 | 0.85 | 59.87 | 80,454,000,000.00 |
| 14 | 华域汽车 | 24.81 | -4.17% | -1.08 | 151,088 | 37,710 | 0.48 | 1.09 | 11.92 | 78,219,082,043.04 |
| 15 | 绿地控股 | 5.75 | -2.71% | -0.16 | 437,701 | 25,342 | 0.36 | 0.93 | 4.60 | 69,966,887,713.75 |
| 16 | 上海电气 | 5.00 | -1.77% | -0.09 | 626,116 | 31,274 | 0.49 | 2.09 | 17.55 | 63,276,635,460.00 |
| 17 | 百润股份 | 118.50 | 0.42% | 0.49 | 25,992 | 31,057 | 0.50 | 0.79 | 103.04 | 61,596,614,025.00 |
| 18 | 春秋航空 | 61.65 | -2.71% | -1.72 | 35,955 | 22,326 | 0.39 | 0.96 | -88.07 | 56,499,926,256.45 |
| 19 | 光大证券 | 14.24 | -1.45% | -0.21 | 289,874 | 41,094 | 0.74 | 0.80 | 34.73 | 55,631,391,467.36 |
| 20 | 国投资本 | 12.72 | 0.63% | 0.08 | 122,354 | 15,465 | 0.29 | 0.65 | 11.89 | 53,769,352,286.64 |
| 21 | 宝信软件 | 63.23 | -0.24% | -0.15 | 38,549 | 24,121 | 0.46 | 1.19 | 50.42 | 53,090,078,243.29 |
| 22 | 东方航空 | 5.10 | -1.54% | -0.08 | 327,996 | 16,713 | 0.33 | 0.91 | -7.13 | 50,023,276,978.20 |
| 23 | 东方证券 | 8.67 | -1.03% | -0.09 | 246,235 | 21,371 | 0.43 | 0.92 | 20.64 | 49,736,112,212.01 |
| 24 | 璞泰来 | 79.90 | 2.65% | 2.06 | 31,600 | 25,152 | 0.51 | 0.63 | 40.35 | 49,647,735,299.20 |
| 25 | 上海机场 | 44.44 | -1.83% | -0.83 | 207,375 | 92,298 | 1.90 | 0.95 | -47.78 | 48,594,091,082.68 |
