网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富32.61-0.88%-0.29740,138241,9220.721.1842.84337,049,257,159.29
2浦发银行8.96-0.33%-0.03159,40114,3030.050.954.69262,995,403,614.72
3上汽集团19.90-2.36%-0.48266,63553,3530.231.279.11232,500,881,163.50
4韦尔股份263.034.22%10.6473,718193,9350.942.6557.18206,975,781,648.97
5中国太保29.04-0.48%-0.14195,19056,5700.291.0610.15198,780,003,853.20
6交通银行4.520.00%0.00364,66116,4480.091.094.22177,413,905,347.80
7宝钢股份7.03-2.63%-0.19959,53567,9650.431.256.57156,152,844,662.11
8国泰君安17.60-0.62%-0.11185,62432,7340.251.3011.66130,726,153,412.80
9上港集团5.61-1.41%-0.08170,4899,6410.071.149.86130,004,314,786.50
10璞泰来184.95-3.42%-6.5535,01165,5380.511.2184.45128,052,521,129.25
11海通证券12.01-0.66%-0.08236,17428,3970.281.0411.44101,876,963,440.55
12上海银行7.31-1.35%-0.10127,6289,3570.091.444.94100,175,827,642.90
13复星医药49.47-0.52%-0.2698,40048,9340.490.8226.7499,482,094,486.15
14东方证券15.522.78%0.42883,444137,1021.541.4929.2889,031,656,462.56
15华域汽车26.89-2.29%-0.6379,64621,5630.250.9912.4184,776,747,929.76
16宝信软件69.17-0.01%-0.0117,60612,2050.160.7858.0375,500,757,965.40
17光大证券15.58-0.13%-0.02103,89016,1930.270.7730.3560,866,367,911.62
18上海电气4.610.00%0.00361,32916,6390.291.34-27.1258,341,057,894.12
19晨光文具62.952.11%1.3026,09916,3080.281.8539.9758,040,553,421.00
20上海机场51.170.16%0.08113,40558,3761.041.24-55.0255,953,187,234.49
21中国船舶21.81-2.24%-0.50483,439105,9391.981.25234.5253,288,542,332.84
22绿地控股4.17-2.11%-0.09275,04511,5000.221.543.7653,278,263,973.68
23春秋航空57.941.22%0.7011,6506,7140.130.87-321.8953,099,849,591.22
24国投资本8.13-2.05%-0.17211,98017,4330.331.649.6852,237,684,682.97
25锦江酒店53.00-3.23%-1.7735,83519,2130.391.46-297.5948,444,335,339.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021