康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东方财富 | 32.61 | -0.88% | -0.29 | 740,138 | 241,922 | 0.72 | 1.18 | 42.84 | 337,049,257,159.29 |
| 2 | 浦发银行 | 8.96 | -0.33% | -0.03 | 159,401 | 14,303 | 0.05 | 0.95 | 4.69 | 262,995,403,614.72 |
| 3 | 上汽集团 | 19.90 | -2.36% | -0.48 | 266,635 | 53,353 | 0.23 | 1.27 | 9.11 | 232,500,881,163.50 |
| 4 | 韦尔股份 | 263.03 | 4.22% | 10.64 | 73,718 | 193,935 | 0.94 | 2.65 | 57.18 | 206,975,781,648.97 |
| 5 | 中国太保 | 29.04 | -0.48% | -0.14 | 195,190 | 56,570 | 0.29 | 1.06 | 10.15 | 198,780,003,853.20 |
| 6 | 交通银行 | 4.52 | 0.00% | 0.00 | 364,661 | 16,448 | 0.09 | 1.09 | 4.22 | 177,413,905,347.80 |
| 7 | 宝钢股份 | 7.03 | -2.63% | -0.19 | 959,535 | 67,965 | 0.43 | 1.25 | 6.57 | 156,152,844,662.11 |
| 8 | 国泰君安 | 17.60 | -0.62% | -0.11 | 185,624 | 32,734 | 0.25 | 1.30 | 11.66 | 130,726,153,412.80 |
| 9 | 上港集团 | 5.61 | -1.41% | -0.08 | 170,489 | 9,641 | 0.07 | 1.14 | 9.86 | 130,004,314,786.50 |
| 10 | 璞泰来 | 184.95 | -3.42% | -6.55 | 35,011 | 65,538 | 0.51 | 1.21 | 84.45 | 128,052,521,129.25 |
| 11 | 海通证券 | 12.01 | -0.66% | -0.08 | 236,174 | 28,397 | 0.28 | 1.04 | 11.44 | 101,876,963,440.55 |
| 12 | 上海银行 | 7.31 | -1.35% | -0.10 | 127,628 | 9,357 | 0.09 | 1.44 | 4.94 | 100,175,827,642.90 |
| 13 | 复星医药 | 49.47 | -0.52% | -0.26 | 98,400 | 48,934 | 0.49 | 0.82 | 26.74 | 99,482,094,486.15 |
| 14 | 东方证券 | 15.52 | 2.78% | 0.42 | 883,444 | 137,102 | 1.54 | 1.49 | 29.28 | 89,031,656,462.56 |
| 15 | 华域汽车 | 26.89 | -2.29% | -0.63 | 79,646 | 21,563 | 0.25 | 0.99 | 12.41 | 84,776,747,929.76 |
| 16 | 宝信软件 | 69.17 | -0.01% | -0.01 | 17,606 | 12,205 | 0.16 | 0.78 | 58.03 | 75,500,757,965.40 |
| 17 | 光大证券 | 15.58 | -0.13% | -0.02 | 103,890 | 16,193 | 0.27 | 0.77 | 30.35 | 60,866,367,911.62 |
| 18 | 上海电气 | 4.61 | 0.00% | 0.00 | 361,329 | 16,639 | 0.29 | 1.34 | -27.12 | 58,341,057,894.12 |
| 19 | 晨光文具 | 62.95 | 2.11% | 1.30 | 26,099 | 16,308 | 0.28 | 1.85 | 39.97 | 58,040,553,421.00 |
| 20 | 上海机场 | 51.17 | 0.16% | 0.08 | 113,405 | 58,376 | 1.04 | 1.24 | -55.02 | 55,953,187,234.49 |
| 21 | 中国船舶 | 21.81 | -2.24% | -0.50 | 483,439 | 105,939 | 1.98 | 1.25 | 234.52 | 53,288,542,332.84 |
| 22 | 绿地控股 | 4.17 | -2.11% | -0.09 | 275,045 | 11,500 | 0.22 | 1.54 | 3.76 | 53,278,263,973.68 |
| 23 | 春秋航空 | 57.94 | 1.22% | 0.70 | 11,650 | 6,714 | 0.13 | 0.87 | -321.89 | 53,099,849,591.22 |
| 24 | 国投资本 | 8.13 | -2.05% | -0.17 | 211,980 | 17,433 | 0.33 | 1.64 | 9.68 | 52,237,684,682.97 |
| 25 | 锦江酒店 | 53.00 | -3.23% | -1.77 | 35,835 | 19,213 | 0.39 | 1.46 | -297.59 | 48,444,335,339.00 |
