网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:13.23

康德莱(603987) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行9.95-0.80%-0.08615,16561,0990.210.825.16292,053,836,899.40
2东方财富29.99-0.66%-0.201,376,235410,8791.600.7044.73258,307,963,365.09
3上汽集团20.281.71%0.34325,19365,7160.281.079.03236,940,596,482.20
4中国太保32.701.33%0.43225,09973,1480.330.6712.63223,832,855,578.50
5韦尔股份266.720.93%2.4654,790145,7520.700.9368.74209,375,600,080.00
6宝钢股份9.191.77%0.162,808,779254,7661.261.6812.42204,131,528,086.03
7交通银行4.940.20%0.011,000,20349,2210.250.764.75193,899,268,234.10
8国泰君安16.49-0.54%-0.09355,94458,4500.480.4810.99122,646,373,390.12
9复星医药60.1210.01%5.47183,991110,6160.910.1639.29120,898,797,665.40
10上海银行8.21-0.48%-0.04257,80821,1130.190.635.78112,508,649,812.72
11上港集团4.730.21%0.01332,43315,6640.141.0811.43109,611,481,094.50
12海通证券10.99-0.81%-0.09395,14343,2890.470.7311.2193,224,631,824.45
13晨光文具87.450.55%0.4821,38818,5110.230.8559.8780,454,000,000.00
14华域汽车24.81-4.17%-1.08151,08837,7100.481.0911.9278,219,082,043.04
15绿地控股5.75-2.71%-0.16437,70125,3420.360.934.6069,966,887,713.75
16上海电气5.00-1.77%-0.09626,11631,2740.492.0917.5563,276,635,460.00
17百润股份118.500.42%0.4925,99231,0570.500.79103.0461,596,614,025.00
18春秋航空61.65-2.71%-1.7235,95522,3260.390.96-88.0756,499,926,256.45
19光大证券14.24-1.45%-0.21289,87441,0940.740.8034.7355,631,391,467.36
20国投资本12.720.63%0.08122,35415,4650.290.6511.8953,769,352,286.64
21宝信软件63.23-0.24%-0.1538,54924,1210.461.1950.4253,090,078,243.29
22东方航空5.10-1.54%-0.08327,99616,7130.330.91-7.1350,023,276,978.20
23东方证券8.67-1.03%-0.09246,23521,3710.430.9220.6449,736,112,212.01
24璞泰来79.902.65%2.0631,60025,1520.510.6340.3549,647,735,299.20
25上海机场44.44-1.83%-0.83207,37592,2981.900.95-47.7848,594,091,082.68
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021