网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富22.91-0.17%-0.041,381,222317,0521.050.6828.28302,736,463,883.04
2浦发银行7.21-0.41%-0.03204,51414,8020.071.254.37211,629,169,413.69
3上汽集团16.34-0.31%-0.05167,49727,4790.140.828.14190,907,758,704.10
4交通银行4.58-0.43%-0.02551,26525,3090.141.414.13179,768,957,188.70
5中国太保19.98-0.65%-0.13148,56829,8010.220.908.09136,763,928,270.90
6上港集团5.49-0.18%-0.01188,86810,3970.081.247.39127,223,473,828.50
7宝钢股份5.37-0.19%-0.01400,79021,5620.180.775.37117,270,502,686.69
8韦尔股份107.75-3.73%-4.17202,830220,8081.900.9123.94115,122,632,987.00
9国泰君安14.610.07%0.01154,33322,5310.210.8010.22108,517,566,522.03
10璞泰来72.191.63%1.1694,14968,0240.681.2129.83100,072,289,201.34
11复星医药43.37-1.23%-0.54206,49889,8201.030.7725.5187,215,250,411.65
12中微公司139.81-2.02%-2.8866,24293,1941.070.6278.5486,157,140,748.80
13海通证券9.52-0.52%-0.05282,34927,0440.321.0011.7584,474,588,833.60
14上海银行5.85-0.68%-0.04140,6338,2610.100.983.9080,798,410,057.95
15东方证券8.96-0.89%-0.08544,56348,7950.730.8015.1966,926,566,461.44
16澜起科技58.51-1.83%-1.09101,38759,7350.890.8555.2066,330,261,181.81
17华域汽车20.430.00%0.00115,11523,5660.370.789.3664,410,150,993.12
18上海机场56.77-2.12%-1.2397,74355,6610.890.78-61.7162,076,655,057.69
19中国船舶24.801.22%0.30493,770122,3582.020.87604.8860,594,032,547.20
20光大证券15.47-2.70%-0.431,247,135194,3273.191.1122.1060,436,631,039.33
21宝信软件39.31-1.85%-0.7466,96826,5020.471.4433.5756,321,028,937.07
22上海电气4.36-0.23%-0.01264,26911,4880.210.98-6.4055,177,226,121.12
23招商轮船7.100.71%0.05693,92549,7140.910.9912.2454,386,572,309.70
24锦江酒店58.34-2.28%-1.3651,25429,8850.561.01347.2653,325,330,635.42
25中国东航4.79-1.64%-0.08185,2378,8960.191.14-5.2946,982,646,416.78
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式