网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:13.23

康德莱(603987) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍莱沃80.32-0.59%-0.486,3045,1438.381.792,476.78601,369,280.00
2*ST绿庭2.851.06%0.0344,8221,2721.211.151,900.001,044,431,383.20
3ST沪科5.314.73%0.2446,9612,4871.474.221,834.481,693,736,066.12
4中洲特材37.15-6.40%-2.5456,60521,17919.831.651,432.821,055,912,279.58
5尤安设计93.200.87%0.807,2796,8023.611.541,035.561,864,000,000.00
6海利生物16.14-3.93%-0.66100,96216,3751.561.78733.1810,387,720,000.00
7*ST威尔8.24-0.24%-0.023,2212660.221.11588.571,182,014,255.68
8ST岩石18.91-4.97%-0.9927,6175,2450.831.60472.756,324,816,940.21
9未来股份16.72-1.59%-0.2711,6891,9600.231.44418.508,638,940,152.80
10妙可蓝多73.872.47%1.7821,27615,6440.521.00373.2930,207,007,521.00
11*ST界龙5.600.90%0.0516,5789320.250.68350.003,711,417,203.20
12沪硅产业21.65-0.60%-0.1345,9579,9790.410.95305.2123,952,666,962.18
13博通集成60.200.18%0.114,5702,7020.471.10299.205,634,141,311.04
14顺灏股份4.270.23%0.01169,8817,1991.593.72266.884,526,870,056.94
15金枫酒业7.354.55%0.32236,02117,2013.512.44262.144,910,496,333.00
16天海防务5.16-0.58%-0.03103,1975,3321.161.61259.304,539,271,014.60
17翔港科技7.820.26%0.023,3652630.170.50199.491,566,501,868.24
18中国船舶17.51-1.96%-0.35189,78533,2070.771.03193.6742,586,854,326.52
19古鳌科技25.13-0.95%-0.244,3931,1030.220.48193.155,020,593,840.00
20号百控股11.21-1.41%-0.1625,2332,8490.321.48173.918,911,794,528.00
21华虹计通8.63-0.12%-0.016,3115450.381.22170.551,449,840,000.00
22天永智能16.51-1.49%-0.252,1423550.200.82165.101,784,400,800.00
23富瀚微136.16-1.95%-2.712,5593,5060.320.76160.7610,892,887,142.40
24大智慧7.842.22%0.1783,6926,5360.422.19145.3715,603,445,000.00
25美迪西371.001.15%4.211,6836,0910.630.90144.069,685,051,677.42
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021