网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1肇民科技62.16-1.00%-0.635953700.451.8962,160.00828,810,360.00
2*ST威尔8.230.00%0.001,071880.070.892,057.501,180,579,772.36
3天海防务4.66-3.12%-0.15166,3217,7821.162.422,026.096,671,799,509.78
4霍莱沃115.21-2.15%-2.535896810.751.051,440.13905,838,625.00
5ST沪科5.54-0.18%-0.011,051580.030.41780.281,763,777,783.14
6博通集成58.75-1.62%-0.974,4372,6160.421.34587.506,219,560,701.25
7昂立教育11.72-2.98%-0.3689,32110,4613.091.23556.403,364,083,264.20
8未来股份18.19-1.03%-0.196,4801,1870.121.02453.759,366,592,818.00
9顺灏股份3.84-1.03%-0.0492,1883,5380.871.96426.674,070,357,460.48
10中毅达18.112.20%0.3940,5737,3030.901.50398.018,089,614,306.75
11皓元医药319.082.60%8.082,3057,2681.421.66358.525,194,989,661.08
12金枫酒业7.04-1.54%-0.1135,6052,5110.521.22352.504,716,484,897.50
13尤安设计81.81-0.70%-0.586315160.321.23332.561,636,200,000.00
14强生控股7.68-1.66%-0.1316,2201,2500.151.45330.048,100,355,248.79
15和辉光电3.11-0.32%-0.0141,2761,2820.191.28311.006,787,583,701.78
16海利生物13.492.74%0.3618,4912,4710.292.96280.468,687,560,000.00
17唯赛勃26.68-0.71%-0.198662300.250.86266.80941,649,789.60
18中国船舶23.121.76%0.40303,88869,5091.241.63248.6056,489,275,503.68
19岩石股份26.950.97%0.2613,1333,5570.391.63245.189,020,640,554.07
20美迪西732.955.01%34.951,87913,5820.721.89231.9519,220,773,789.30
21沪硅产业27.47-1.26%-0.3523,9786,5910.221.36230.4230,159,964,174.68
22锐奇股份6.46-0.15%-0.019,8546360.361.78215.331,754,881,635.84
23上海洗霸19.860.51%0.102,3994750.190.58198.602,488,389,264.54
24天永智能15.750.57%0.097311140.071.06196.751,701,179,200.00
25华虹计通9.22-0.86%-0.084,4954140.271.43162.041,548,960,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021