网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1威尔泰11.99-2.20%-0.279,1151,0990.640.711,998.331,719,945,500.68
2锦江酒店49.131.72%0.8361,64330,0790.670.941,166.9844,906,984,815.19
3同达创业15.80-2.95%-0.4870,36811,2955.061.091,136.692,198,468,090.00
4保立佳17.93-0.39%-0.0715,2862,7735.441.211,106.79503,429,575.00
5新华传媒3.894.57%0.17136,2185,2171.301.65972.504,064,613,736.50
6安路科技65.38-5.49%-3.8023,45615,6111.231.24947.5412,462,387,255.36
7天玑科技8.07-1.22%-0.1033,6412,7261.070.52807.002,529,601,968.51
8三生国健14.42-1.23%-0.185,5428020.600.71658.451,329,049,740.62
9飞乐音响3.410.00%0.0075,6682,5720.610.52487.144,233,804,423.75
10ST沪科4.730.42%0.029,2374360.290.60477.781,505,896,915.93
11金安国纪8.01-1.11%-0.0924,3631,9600.330.88445.005,831,280,000.00
12上海三毛8.50-0.58%-0.0525,1652,1611.650.85354.171,293,735,215.50
13芯原股份48.50-1.14%-0.5617,4728,5770.830.71346.4310,161,074,562.00
14晶华新材9.14-3.18%-0.3032,8023,0141.531.04339.781,962,617,210.40
15创兴资源6.63-1.04%-0.0733,5822,2250.790.44331.502,820,222,990.00
16和元生物23.21-3.05%-0.7319,3284,5252.640.63313.651,696,441,669.01
17沪硅产业19.70-0.96%-0.1960,32711,9950.380.77303.0831,473,875,542.90
18上海新阳30.02-1.28%-0.3918,4745,5770.590.57291.179,407,709,688.04
19岩石股份23.271.00%0.238,6011,9980.260.91285.177,783,103,659.37
20艾艾精工12.39-1.74%-0.22124,80115,7329.554.77282.231,619,040,948.00
21中路股份33.000.18%0.0629,5319,6871.240.72255.817,852,611,030.00
22*ST科华13.923.49%0.4785,87711,7001.670.76249.917,159,011,581.28
23概伦电子31.38-2.70%-0.879,8053,1062.560.73224.141,200,944,262.42
24航天机电9.23-1.70%-0.1655,9405,1800.390.88204.6613,238,148,609.01
25锐奇股份5.81-2.02%-0.1218,1621,0640.670.88193.671,578,306,858.24
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式