网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:13.23

康德莱(603987) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2睿昂基因0.000.00%0.00000.000.000.000.00
3电气风电0.000.00%0.00000.000.000.000.00
4和辉光电0.000.00%0.00000.000.000.000.00
5科大智能10.690.75%0.08513,35455,9947.370.91-1,069.007,448,397,474.86
6*ST丰华6.21-2.97%-0.1919,7311,2571.051.02-776.251,165,148,194.68
7芯原股份54.251.38%0.7411,9116,4162.570.88-271.252,514,186,249.75
8汇纳科技13.990.72%0.1018,7812,6181.551.37-249.821,690,389,134.13
9锦江酒店60.804.11%2.4031,72419,1420.401.07-246.6548,757,735,552.00
10龙宇燃油7.191.99%0.1435,2942,5050.881.56-221.912,893,568,721.86
11市北高新5.680.00%0.0055,8243,1720.400.90-180.327,994,343,286.72
12荣丰控股17.04-3.51%-0.6221,8033,7511.491.11-131.082,499,570,216.72
13交运股份4.621.32%0.0623,4721,0840.230.86-115.504,751,637,401.28
14吉祥航空13.884.60%0.61118,56016,2010.661.57-106.7724,942,547,060.76
15日播时尚6.17-3.59%-0.2389,2615,6453.721.15-95.511,480,800,000.00
16春秋航空61.610.02%0.0120,12212,4110.220.74-88.0156,463,267,747.93
17*ST游久1.662.47%0.04101,2941,6631.221.59-83.001,382,287,806.68
18凯利泰12.810.71%0.09561,73170,9837.831.74-75.759,185,107,325.73
19复旦复华7.11-0.70%-0.0554,2763,8530.791.56-75.404,868,302,391.10
20来伊份12.502.29%0.2826,9643,3630.801.34-73.534,206,998,850.00
21中视传媒15.406.28%0.91338,94750,9568.521.33-70.326,124,678,560.00
22君实生物85.191.42%1.1911,7649,9951.620.78-53.246,183,787,565.34
23ST龙韵10.11-0.88%-0.0917,5531,7831.880.68-53.21943,647,180.00
24上海机场46.351.82%0.83122,08356,3961.120.75-49.8450,682,631,000.95
25上海三毛6.940.00%0.0029,2572,0341.920.74-46.581,056,296,752.42
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021