网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪农商行7.26-0.41%-0.03151,10310,9841.570.770.007,001,866,670.70
2复旦微电44.243.12%1.3456,20924,6807.051.010.003,527,659,022.72
3*ST丰华7.510.13%0.013,1762370.170.38-7,510.001,409,060,055.08
4市北高新5.300.57%0.0363,2443,3730.451.86-2,523.817,459,510,461.20
5新国脉10.471.75%0.1828,6602,9870.361.19-445.538,330,936,491.80
6芯原股份63.95-1.24%-0.8017,01810,9470.830.72-360.0013,079,012,048.80
7春秋航空57.70-0.86%-0.5038,64922,0410.420.76-320.5652,879,898,540.10
8凯淳股份38.133.42%1.2642,86415,89021.431.00-317.75762,600,000.00
9锦江酒店49.67-0.46%-0.2351,71725,5100.570.65-278.8945,400,568,609.21
10翔港科技7.160.00%0.004,2833070.210.92-278.601,439,797,447.64
11中远海能6.46-3.00%-0.20282,38518,3710.990.80-221.9918,507,723,564.48
12上海谊众48.39-4.56%-2.3132,18415,88413.340.99-172.821,167,840,195.24
13汇纳科技14.580.07%0.0112,1391,7791.001.02-166.441,761,677,882.46
14交运股份4.160.24%0.0119,2027990.190.94-104.004,278,530,647.04
15科大智能11.93-1.41%-0.17180,62121,4742.551.09-85.218,457,955,909.70
16三生国健19.15-0.16%-0.032,9075550.410.80-83.261,369,793,333.70
17复旦复华6.48-1.82%-0.1228,1911,8350.410.91-75.524,436,933,824.80
18中视传媒9.76-0.71%-0.0717,5861,7200.440.59-70.223,881,614,464.00
19荣丰控股14.780.75%0.114,5566700.310.73-67.182,168,054,448.54
20龙宇燃油7.26-3.71%-0.2851,4963,7871.280.89-65.412,921,739,766.44
21嘉麟杰2.59-0.38%-0.0125,6976660.310.83-63.022,154,880,000.00
22上海机场50.91-0.16%-0.08220,546111,1412.020.84-60.6155,668,883,371.27
23*ST游久2.24-2.18%-0.0538,5848660.460.65-58.951,865,255,835.52
24ST龙韵11.13-1.07%-0.128,2149170.880.98-55.651,038,851,940.00
25上海三毛6.97-2.38%-0.1717,9731,2591.180.87-55.321,060,862,876.71
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021