网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1旗天科技7.3615.91%1.01927,16169,17114.036.77-7.084,864,549,496.00
2能辉科技58.4010.44%5.52103,86459,87529.311.8698.982,069,578,032.00
3良信股份16.0610.00%1.46574,49791,1535.645.5736.2116,367,125,867.18
4华峰铝业11.8810.00%1.08404,49746,87914.552.3527.633,301,808,400.00
5上海电力10.819.97%0.981,231,600128,0184.711.6439.9328,291,544,969.57
6派能科技214.828.45%16.7326,81156,5726.982.0163.938,256,706,376.48
7爱旭股份17.788.09%1.33650,458114,2879.961.9552.2911,607,211,377.86
8康德莱21.986.54%1.35201,93745,0654.612.4541.479,626,448,720.00
9上海天洋17.726.24%1.0467,05811,7022.822.0234.754,212,624,755.28
10永茂泰22.695.44%1.1740,2848,9868.573.1415.331,066,430,000.00
11徕木股份13.955.28%0.70151,72720,8025.761.7573.423,675,841,740.00
12悦心健康5.164.67%0.23513,31125,9096.011.1575.224,405,479,000.00
13泰胜风能10.254.59%0.45603,73161,3128.401.4817.897,371,320,874.00
14日播时尚8.104.52%0.3554,1824,3312.262.2624.951,944,000,000.00
15上纬新材10.384.43%0.4423,9952,4912.931.7457.67849,962,957.64
16电科数字35.984.32%1.49224,79181,3675.272.0646.4515,358,143,163.44
17华铭智能13.664.27%0.5696,85613,0055.441.80151.782,431,490,231.34
18行动教育48.503.74%1.7532,81915,86615.561.3928.701,022,865,000.00
19卓然股份35.503.71%1.2744,43815,70210.692.2416.441,475,369,669.50
20浦东金桥12.033.71%0.4349,6535,9330.582.7513.4410,228,347,537.09
21云赛智联6.193.69%0.22220,93113,6172.063.0431.336,649,935,508.10
22艾为电子238.003.67%8.423,9279,2491.231.26168.797,610,665,468.00
23正帆科技23.093.64%0.8129,6166,7811.471.2535.524,657,385,144.07
24宝信软件73.303.59%2.5495,57670,8950.883.1161.4980,008,754,646.00
25风语筑15.953.50%0.5453,2658,4481.272.2011.996,695,597,306.75
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021