网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:13.23

康德莱(603987) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开能健康7.7820.06%1.301,098,92380,66219.052.2283.844,488,060,028.82
2科大智能11.1911.57%1.16769,16481,97011.041.37-1,119.007,796,779,021.86
3二三四五2.0710.11%0.196,022,323122,86510.526.11-13.0911,850,434,662.41
4浦东建设6.6910.03%0.61592,15939,0096.108.9913.506,491,012,640.00
5爱普股份15.969.99%1.4529,5514,7160.920.2625.935,107,200,000.00
6上海临港21.149.99%1.92224,98246,6361.854.0428.1925,676,268,236.50
7张江高科18.038.48%1.41319,19156,0002.062.1913.4627,922,872,586.50
8百联股份20.728.20%1.57402,42181,8502.510.9835.1233,244,202,342.40
9乐鑫科技133.177.00%8.7110,87214,2402.451.6982.825,917,001,316.63
10数据港32.646.91%2.1185,91727,4492.611.7051.8110,736,183,710.08
11海立股份8.616.82%0.5578,1106,5681.341.2045.325,012,234,414.67
12浦东金桥12.686.55%0.78157,91520,1571.863.6517.9710,781,001,394.04
13金枫酒业7.486.40%0.45511,83937,7687.651.68267.145,004,157,026.00
14豫园股份11.685.99%0.66338,50738,7112.111.1211.7218,749,879,635.52
15维宏股份22.935.96%1.2910,3982,3411.141.9028.172,084,612,160.00
16延华智能3.465.49%0.18353,67812,1834.973.59-9.352,464,049,383.46
17剑桥科技14.705.45%0.76226,97733,4069.001.35-22.273,707,642,320.20
18申达股份4.265.45%0.22192,5788,0962.381.51-5.563,442,748,168.22
19市北高新5.725.15%0.28115,0096,5080.821.95-181.598,050,641,478.88
20*ST丰华6.035.05%0.2923,8881,4191.270.81-753.751,131,375,783.24
21复星医药63.145.02%3.021,334,171840,4236.631.3741.27126,971,890,961.30
22全筑股份4.615.01%0.2274,9433,3841.391.1317.072,480,776,229.74
23ST沪科5.324.93%0.2551,0142,7021.601.461,834.481,693,736,066.12
24品渥食品47.404.82%2.1826,73312,73610.691.5428.901,185,000,000.00
25润欣科技6.724.51%0.29140,3039,2482.941.1867.203,205,903,424.64
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021