网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开能健康7.26-10.59%-0.86560,65142,1229.721.1772.604,188,086,864.94
2金安国纪13.83-10.02%-1.54269,17137,8013.703.6815.4010,068,240,000.00
3来伊份15.27-10.02%-1.70218,60834,6146.501.18169.675,139,269,795.16
4中银证券13.41-9.51%-1.41483,32965,9073.333.8740.6419,467,085,242.69
5凯淳股份35.90-6.99%-2.7043,38315,97021.691.00-299.17718,000,000.00
6行动教育42.38-6.88%-3.1320,2588,7469.611.5925.08893,794,200.00
7广电电气3.31-6.50%-0.23405,88113,7064.340.7441.853,096,753,250.00
8上海凯鑫33.57-6.31%-2.2610,0133,4203.153.7528.721,068,120,256.14
9开创国际10.48-5.84%-0.6531,3193,3501.300.999.032,525,015,138.32
10科泰电源11.31-5.67%-0.68236,96727,6857.410.78-24.593,619,200,000.00
11丽人丽妆24.02-5.43%-1.3841,99110,2052.151.3323.724,699,583,883.02
12中远海能6.26-5.15%-0.34268,01816,9720.940.50-215.1217,934,729,026.88
13金龙鱼67.96-5.06%-3.62285,596198,5845.271.7238.6136,845,417,664.12
14新致软件16.65-4.97%-0.8719,8193,3545.122.9022.20644,018,004.00
15品渥食品40.71-4.66%-1.9932,37413,4546.820.7719.291,933,725,000.00
16上纬新材9.67-4.64%-0.4724,1632,3522.951.8053.72791,824,836.26
17美邦服饰2.51-4.56%-0.12690,06917,3942.750.79-14.766,306,375,000.00
18松芝股份7.57-4.06%-0.32140,09010,9422.231.6918.024,758,362,712.00
19国新文化10.76-4.01%-0.4550,3895,5011.130.8536.004,809,040,882.60
20姚记科技17.18-3.97%-0.7143,8047,5681.080.8810.436,942,415,442.66
21水星家纺16.27-3.96%-0.6723,2893,7700.870.9112.524,338,720,900.00
22维宏股份47.05-3.90%-1.9124,63811,6442.711.2154.724,277,409,600.00
23三友医疗27.44-3.82%-1.0919,9345,5172.371.5236.592,310,724,046.40
24上海新阳39.51-3.75%-1.5486,39333,5172.973.1432.4611,483,538,671.16
25金枫酒业7.49-3.73%-0.29211,30515,9623.160.88374.505,010,847,075.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021