网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西716.80-2.87%-21.204,37931,3621.671.08226.8418,797,258,547.20
2柏楚电子420.44-2.83%-12.254,07717,3121.521.0179.6311,298,393,725.40
3奕瑞科技397.040.01%0.043,53414,0590.870.8185.5716,179,435,585.60
4晶丰明源366.04-1.64%-6.095,01118,4983.060.6457.105,988,224,059.20
5普冉股份327.88-2.83%-9.558,56328,11311.061.49103.112,537,545,617.88
6皓元医药323.40-1.40%-4.603,53611,4662.170.63363.375,265,324,233.40
7海优新材256.102.85%7.1010,91328,0125.340.8770.555,229,869,320.00
8恒玄科技254.40-1.01%-2.603,3548,5121.400.6367.306,105,600,000.00
9韦尔股份245.56-0.68%-1.6742,055103,6170.540.5353.38193,003,696,615.24
10心脉医疗238.71-0.54%-1.296,54415,6951.690.7361.529,220,224,833.94
11艾为电子238.003.67%8.423,9279,2491.231.26168.797,610,665,468.00
12安集科技225.87-0.44%-0.993,4347,7291.120.8368.036,925,231,119.24
13派能科技214.828.45%16.7326,81156,5726.982.0163.938,256,706,376.48
14泰坦科技202.55-2.09%-4.333,3726,7972.070.5288.073,292,774,735.10
15乐鑫科技194.01-3.05%-6.1111,04021,5712.441.1890.908,779,528,515.69
16璞泰来181.572.58%4.5663,454114,7270.920.9882.91125,712,334,476.55
17移远通信168.79-1.29%-2.217,73213,1080.780.6282.3416,637,770,058.12
18富瀚微168.48-0.53%-0.8912,37420,8301.030.7773.8920,254,369,412.16
19昊海生科160.18-1.45%-2.3511,18917,9482.001.0365.118,979,143,144.58
20凯赛生物157.021.89%2.928,16712,7720.481.35111.3626,634,923,082.66
21中微公司149.85-0.70%-1.0535,30553,0221.420.66104.0637,256,260,695.75
22先惠技术128.090.55%0.706,1797,9182.031.1393.933,900,829,035.26
23霍莱沃119.340.62%0.744,2064,9085.352.301,491.75938,310,750.00
24晶晨股份112.991.70%1.8932,18036,2981.510.91108.6424,077,361,686.45
25密尔克卫90.88-0.30%-0.272,9612,6850.180.7243.1914,794,099,463.68
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021