网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技500.20-0.68%-3.402,17910,9230.540.9871.1520,327,097,588.00
2派能科技386.842.09%7.9114,83256,8171.811.14167.4631,762,409,595.04
3美迪西362.82-2.32%-8.612,94310,7830.780.7771.7013,645,375,386.30
4柏楚电子270.802.27%6.002,2526,0400.160.7350.8138,128,930,839.20
5安集科技266.537.77%19.2117,14444,7232.302.2687.3919,910,228,109.20
6海优新材201.720.81%1.626,02911,9481.220.7266.579,952,017,576.00
7普冉股份167.42-3.75%-6.524,9908,3484.361.4915.521,914,189,203.52
8皓元医药165.36-0.32%-0.538,75214,6211.451.7958.8510,012,179,081.84
9移远通信162.21-1.53%-2.527,58312,2700.400.8158.3530,654,782,547.96
10恒玄科技160.00-3.86%-6.439,17114,7001.161.2254.7812,598,846,880.00
11泰坦科技157.25-1.71%-2.742,7264,3060.590.8681.067,296,930,404.25
12心脉医疗152.36-0.43%-0.665,6088,6061.450.9232.425,884,937,605.04
13中微公司146.10-0.95%-1.40103,683151,9531.681.4486.4590,033,318,528.00
14上海谊众143.244.18%5.757,57810,6572.981.36596.833,637,150,080.00
15密尔克卫141.65-1.55%-2.234,2786,0380.260.8742.1023,094,415,706.90
16晶丰明源136.76-2.58%-3.624,2105,7692.451.3314.192,345,950,952.80
17艾为电子126.71-3.55%-4.666,8548,6840.722.1151.9312,060,891,730.13
18盛美上海123.68-2.31%-2.9221,68928,0746.083.15100.554,409,983,057.28
19霍莱沃114.876.36%6.877,1367,8992.361.4966.653,477,415,859.40
20先惠技术114.506.00%6.487,0137,8782.132.20118.533,767,931,650.00
21韦尔股份113.44-2.90%-3.39166,361189,2871.561.7022.73121,201,962,747.52
22乐鑫科技112.10-2.94%-3.4019,02121,5462.361.7546.709,018,645,098.50
23聚辰股份103.91-1.70%-1.8015,00915,4721.791.4584.488,709,266,630.71
24雅创电子97.00-0.19%-0.1818,16317,58710.481.9350.521,680,727,924.00
25晶晨股份96.14-4.99%-5.0520,95620,4810.511.2939.8939,525,076,800.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式