网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二三四五2.14-0.93%-0.021,023,68622,1151.790.86-13.5912,251,173,998.82
2*ST游久2.24-2.18%-0.0538,5848660.460.65-58.951,865,255,835.52
3光明地产2.30-0.43%-0.0155,1701,2700.251.0946.755,118,138,873.30
4美邦服饰2.551.19%0.03434,41210,9931.730.60-15.006,406,875,000.00
5嘉麟杰2.59-0.38%-0.0125,6976660.310.83-63.022,154,880,000.00
6新文化2.67-0.37%-0.0178,1832,0731.020.87-1.292,051,909,116.29
7光大嘉宝2.70-1.10%-0.0348,0131,3040.321.2310.004,049,150,585.40
8ST方科2.70-1.10%-0.03106,9022,8770.491.02-5.725,926,206,250.80
9中华企业3.00-0.33%-0.0133,6501,0110.150.7610.346,721,413,834.00
10飞乐音响3.03-0.98%-0.0348,3951,4700.420.78-4.863,479,704,037.22
11三湘印象3.03-0.98%-0.0350,2191,5300.410.948.913,712,380,724.80
12和辉光电3.12-0.95%-0.03137,5754,3080.630.55312.006,809,408,729.76
13华丽家族3.220.00%0.0061,2461,9660.380.8531.485,159,373,800.00
14上海建工3.280.00%0.001,064,19234,6841.200.789.6529,206,424,547.84
15大众交通3.360.00%0.0024,6558280.160.7911.975,252,742,983.04
16广电电气3.380.60%0.02189,4956,3792.030.6842.733,162,243,500.00
17世茂股份3.39-1.17%-0.04115,1083,9130.310.967.8812,716,460,404.79
18交大昂立3.40-0.87%-0.0360,4522,0460.780.9632.082,652,000,000.00
19全筑股份3.46-0.29%-0.0128,3439790.531.13-16.481,861,952,988.92
20益民集团3.56-0.28%-0.0118,3606550.170.8415.893,752,336,379.88
21中远海发3.69-1.86%-0.07544,68520,1250.690.8112.5329,269,541,250.00
22大名城3.761.08%0.04118,7874,4600.520.8924.208,560,034,657.12
23华平股份3.77-2.08%-0.0847,7961,8140.901.1562.942,001,948,793.00
24振华重工3.81-0.78%-0.03151,7475,7840.460.8841.8712,656,811,088.41
25延华智能3.820.26%0.01127,8384,8611.800.76-10.322,720,424,463.82
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021