康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 二三四五 | 2.14 | -0.93% | -0.02 | 1,023,686 | 22,115 | 1.79 | 0.86 | -13.59 | 12,251,173,998.82 |
| 2 | *ST游久 | 2.24 | -2.18% | -0.05 | 38,584 | 866 | 0.46 | 0.65 | -58.95 | 1,865,255,835.52 |
| 3 | 光明地产 | 2.30 | -0.43% | -0.01 | 55,170 | 1,270 | 0.25 | 1.09 | 46.75 | 5,118,138,873.30 |
| 4 | 美邦服饰 | 2.55 | 1.19% | 0.03 | 434,412 | 10,993 | 1.73 | 0.60 | -15.00 | 6,406,875,000.00 |
| 5 | 嘉麟杰 | 2.59 | -0.38% | -0.01 | 25,697 | 666 | 0.31 | 0.83 | -63.02 | 2,154,880,000.00 |
| 6 | 新文化 | 2.67 | -0.37% | -0.01 | 78,183 | 2,073 | 1.02 | 0.87 | -1.29 | 2,051,909,116.29 |
| 7 | 光大嘉宝 | 2.70 | -1.10% | -0.03 | 48,013 | 1,304 | 0.32 | 1.23 | 10.00 | 4,049,150,585.40 |
| 8 | ST方科 | 2.70 | -1.10% | -0.03 | 106,902 | 2,877 | 0.49 | 1.02 | -5.72 | 5,926,206,250.80 |
| 9 | 中华企业 | 3.00 | -0.33% | -0.01 | 33,650 | 1,011 | 0.15 | 0.76 | 10.34 | 6,721,413,834.00 |
| 10 | 飞乐音响 | 3.03 | -0.98% | -0.03 | 48,395 | 1,470 | 0.42 | 0.78 | -4.86 | 3,479,704,037.22 |
| 11 | 三湘印象 | 3.03 | -0.98% | -0.03 | 50,219 | 1,530 | 0.41 | 0.94 | 8.91 | 3,712,380,724.80 |
| 12 | 和辉光电 | 3.12 | -0.95% | -0.03 | 137,575 | 4,308 | 0.63 | 0.55 | 312.00 | 6,809,408,729.76 |
| 13 | 华丽家族 | 3.22 | 0.00% | 0.00 | 61,246 | 1,966 | 0.38 | 0.85 | 31.48 | 5,159,373,800.00 |
| 14 | 上海建工 | 3.28 | 0.00% | 0.00 | 1,064,192 | 34,684 | 1.20 | 0.78 | 9.65 | 29,206,424,547.84 |
| 15 | 大众交通 | 3.36 | 0.00% | 0.00 | 24,655 | 828 | 0.16 | 0.79 | 11.97 | 5,252,742,983.04 |
| 16 | 广电电气 | 3.38 | 0.60% | 0.02 | 189,495 | 6,379 | 2.03 | 0.68 | 42.73 | 3,162,243,500.00 |
| 17 | 世茂股份 | 3.39 | -1.17% | -0.04 | 115,108 | 3,913 | 0.31 | 0.96 | 7.88 | 12,716,460,404.79 |
| 18 | 交大昂立 | 3.40 | -0.87% | -0.03 | 60,452 | 2,046 | 0.78 | 0.96 | 32.08 | 2,652,000,000.00 |
| 19 | 全筑股份 | 3.46 | -0.29% | -0.01 | 28,343 | 979 | 0.53 | 1.13 | -16.48 | 1,861,952,988.92 |
| 20 | 益民集团 | 3.56 | -0.28% | -0.01 | 18,360 | 655 | 0.17 | 0.84 | 15.89 | 3,752,336,379.88 |
| 21 | 中远海发 | 3.69 | -1.86% | -0.07 | 544,685 | 20,125 | 0.69 | 0.81 | 12.53 | 29,269,541,250.00 |
| 22 | 大名城 | 3.76 | 1.08% | 0.04 | 118,787 | 4,460 | 0.52 | 0.89 | 24.20 | 8,560,034,657.12 |
| 23 | 华平股份 | 3.77 | -2.08% | -0.08 | 47,796 | 1,814 | 0.90 | 1.15 | 62.94 | 2,001,948,793.00 |
| 24 | 振华重工 | 3.81 | -0.78% | -0.03 | 151,747 | 5,784 | 0.46 | 0.88 | 41.87 | 12,656,811,088.41 |
| 25 | 延华智能 | 3.82 | 0.26% | 0.01 | 127,838 | 4,861 | 1.80 | 0.76 | -10.32 | 2,720,424,463.82 |
