网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份13.30-0.82%-0.1114,5471,9311.560.99-18.471,241,395,400.00
2龙宇燃油7.23-2.82%-0.2169,9805,0711.740.60-19.772,909,666,461.62
3龙头股份6.051.17%0.07282,31816,9836.641.47-7.762,570,412,661.85
4鼎捷软件16.30-1.03%-0.1732,8715,4431.230.8238.814,342,994,053.90
5鹏欣资源3.83-0.52%-0.02277,13210,6371.390.7882.727,631,739,908.38
6鸣志电器21.531.41%0.3086,88618,5512.090.4334.288,956,480,000.00
7首华燃气14.000.00%0.0037,3445,2071.620.5765.423,223,821,650.00
8飞科电器79.524.98%3.7713,22510,2070.301.2247.6234,638,912,000.00
9飞凯材料23.151.27%0.29168,80539,0533.190.8826.0112,238,174,508.05
10飞乐音响3.90-1.27%-0.05141,4575,5361.140.53-21.434,842,181,012.50
11风语筑18.77-2.44%-0.4781,24615,3461.930.6530.277,891,455,333.20
12顺灏股份4.86-0.41%-0.02389,47519,0473.670.49-159.345,151,546,160.92
13韦尔股份173.350.18%0.32148,840258,8641.880.6434.74137,156,257,313.70
14霍莱沃79.98-3.67%-3.052,6612,1670.880.7946.412,411,596,950.00
15霍普股份26.19-0.11%-0.037,3821,9344.640.8830.81416,421,000.00
16雪榕生物6.710.15%0.0172,2954,8471.670.72-8.082,906,125,048.64
17雅运股份10.52-1.03%-0.1135,8913,7821.880.9227.682,013,107,200.00
18雅创电子80.46-3.62%-3.0218,49314,92510.310.7245.721,442,888,536.32
19隧道股份6.09-0.49%-0.03314,74719,3441.000.898.1219,147,545,212.46
20陆家嘴10.27-0.87%-0.0949,2105,0940.170.6510.1530,126,648,988.80
21阿拉丁48.72-4.92%-2.5222,15810,9943.041.3748.953,549,089,372.64
22长江投资6.611.85%0.1257,9123,8351.881.63-17.392,031,914,000.00
23锦江酒店61.39-2.40%-1.5184,73251,7540.930.93365.4256,113,165,027.57
24锦江在线12.53-5.22%-0.69119,96215,2263.070.9810.544,893,717,739.75
25锦和商管5.740.17%0.0134,8672,0061.940.8921.261,030,617,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式