网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:12.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油6.861.03%0.0722,6341,5540.560.99-211.732,760,762,368.84
2龙头股份5.100.59%0.0323,4211,1910.550.71-11.592,166,794,144.70
3鼎捷软件17.79-0.84%-0.1553,4469,6392.010.8329.654,736,896,209.87
4鹏欣资源4.472.29%0.10687,69130,6533.451.1417.748,907,017,595.42
5鸣志电器20.07-2.10%-0.4360,32512,1101.450.7234.258,349,120,000.00
6首华燃气16.334.48%0.7022,8783,7210.991.6828.013,760,357,681.75
7飞科电器44.12-1.96%-0.888,2383,6430.190.9029.2219,218,672,000.00
8飞凯材料14.75-0.14%-0.0222,8803,3820.450.6930.737,553,308,738.00
9飞乐音响3.37-0.30%-0.0145,5961,5380.460.3810.473,320,191,406.74
10风语筑28.800.24%0.0750,48214,4051.750.6618.348,313,269,760.00
11顺灏股份4.07-0.25%-0.0169,8082,8500.660.56254.384,314,838,672.54
12韦尔股份293.15-3.09%-9.3650,216148,0020.641.1275.55230,123,189,725.00
13霍莱沃76.38-2.08%-1.628,2566,28410.980.592,364.71574,157,320.08
14雪榕生物8.830.34%0.0341,1673,6370.960.6421.543,790,774,143.35
15雅运股份10.470.58%0.066,8007101.100.8732.72644,763,958.80
16隧道股份5.19-1.52%-0.08184,4799,6530.591.017.0116,317,858,727.86
17陆家嘴10.77-1.01%-0.1134,4173,7200.120.9510.5131,593,379,708.80
18阿拉丁96.85-0.87%-0.855,0784,9862.120.6494.952,321,662,050.50
19锦江酒店59.12-3.40%-2.0872,53642,5450.901.66-239.8447,410,482,332.80
20锦江在线9.560.00%0.0010,4339960.270.8821.803,733,754,317.00
21锦和商业7.201.41%0.1045,2963,2242.521.5324.001,292,760,000.00
22锐奇股份6.220.81%0.0544,0152,7321.620.55103.671,689,684,794.88
23金龙鱼74.65-5.00%-3.93239,833181,5856.100.9849.7729,337,808,917.20
24金桥信息10.560.57%0.0619,0292,0060.820.7524.622,454,573,264.00
25金枫酒业7.200.56%0.04283,44820,3104.240.67257.144,816,835,640.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021