网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:12.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复星医药54.22-9.99%-6.021,620,838892,0908.062.0035.44109,034,145,199.90
2东方财富31.30-2.92%-0.941,951,785614,5862.270.8246.68269,591,172,168.30
3金龙鱼74.65-5.00%-3.93239,833181,5856.100.9849.7729,337,808,917.20
4宝钢股份9.014.40%0.381,968,633177,4170.891.2312.18200,133,304,467.37
5上海机场46.70-4.97%-2.44317,854149,6702.911.08-50.2251,065,347,739.90
6韦尔股份293.15-3.09%-9.3650,216148,0020.641.1275.55230,123,189,725.00
7中国船舶17.1610.00%1.56794,721134,8813.253.48190.6741,927,161,230.24
8百联股份22.63-1.52%-0.35431,413100,1212.691.3838.3636,308,701,689.60
9中国太保32.970.24%0.08274,72591,0050.400.7312.73225,681,016,771.35
10上海医药21.57-3.62%-0.81399,87886,4462.081.4711.0141,477,708,338.26
11国泰君安16.650.54%0.09510,49784,9630.690.7411.10123,836,392,780.20
12旗天科技8.8820.00%1.48982,32380,28414.861.00-7.465,869,184,718.00
13美邦服饰2.79-5.74%-0.172,747,18179,38010.931.19-13.617,009,875,000.00
14上汽集团20.271.05%0.21385,02378,2060.331.429.02236,823,761,868.55
15浦发银行10.100.50%0.05611,39261,6780.210.985.23296,456,658,561.20
16悦心健康6.671.37%0.09910,76461,35210.670.9887.995,694,679,250.00
17光大证券14.54-3.00%-0.45409,49260,5321.051.1635.4656,803,401,119.06
18科大智能10.374.33%0.43603,14760,2438.661.16-1,037.007,225,433,284.78
19百润股份116.50-6.44%-8.0247,85957,3990.921.66101.3060,557,008,725.00
20澜起科技54.732.26%1.21104,75156,1812.491.0862.9123,064,222,190.75
21交通银行4.840.62%0.031,158,53956,1310.301.134.65189,974,181,832.60
22华域汽车26.381.00%0.26206,31054,5390.651.5212.6883,168,858,697.92
23海通证券11.100.27%0.03481,89653,7820.571.0011.3394,157,726,410.50
24汉钟精机26.20-0.76%-0.20188,14850,7603.533.1534.3013,965,858,517.00
25光明乳业16.45-4.91%-0.85289,77048,4252.371.1931.6320,139,768,048.05
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021