网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:13.23

康德莱(603987) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源302.082.58%7.591,9935,9531.271.30137.314,749,713,797.12
2乐鑫科技130.364.74%5.903,2764,2030.741.6581.075,792,147,568.04
3派能科技152.563.29%4.866,4939,7191.720.9464.105,661,040,800.60
4安集科技176.142.29%3.954,8278,5931.601.1770.465,263,802,459.58
5美迪西369.990.87%3.201,6525,9750.620.90144.619,721,936,648.56
6复星医药63.034.84%2.91844,448528,6434.182.7941.18126,690,356,835.00
7透景生命68.103.65%2.407,2204,8730.791.3537.866,169,494,775.65
8品渥食品47.555.15%2.3320,4839,7698.183.8229.131,194,250,000.00
9柏楚电子330.140.56%1.831,3394,3530.511.1475.748,599,323,729.15
10妙可蓝多73.892.50%1.8021,09915,5130.500.99373.7530,243,845,335.05
11移远通信170.010.90%1.514,3417,3530.610.6686.9812,045,023,760.00
12爱普股份15.969.99%1.4526,3774,2100.820.7425.935,107,200,000.00
13奕瑞科技247.980.53%1.311,8174,5111.020.9351.654,404,139,624.50
14百联股份20.316.06%1.16178,22935,2841.091.3934.4132,570,333,376.00
15上海临港20.315.67%1.0987,75917,8340.725.1027.1324,716,748,278.75
16昊海生科127.490.83%1.054,8226,0260.820.8463.827,119,185,787.00
17开能健康7.4815.43%1.00688,71648,92511.894.4880.934,332,304,732.19
18剑桥科技14.937.10%0.99160,03023,4796.313.06-22.673,773,219,667.36
19中谷物流32.292.97%0.9319,1536,2172.872.8817.192,154,666,677.44
20中视传媒13.936.99%0.91166,04322,3304.154.21-63.655,544,027,216.00
21旗天科技12.307.14%0.82865,385101,77713.052.73-10.398,175,880,063.25
22悦心健康8.8810.04%0.811,128,74792,14613.192.97117.157,581,522,000.00
23泛微网络76.081.08%0.813,8272,9090.181.0869.2016,293,058,966.80
24尤安设计93.170.83%0.777,2096,7373.591.571,034.561,862,200,000.00
25芯原股份52.021.46%0.755,5762,9121.201.15-260.102,410,838,132.94
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021