网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.83 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝立食品0.000.00%0.00000.000.000.000.00
2晋拓股份0.000.00%0.00000.000.000.000.00
3益方生物0.000.00%0.00000.000.000.000.00
4昊海生科95.58-3.99%-3.9710,73410,4101.890.9253.105,422,157,820.00
5飞科电器82.60-3.53%-3.0225,06720,9770.581.4949.4635,980,560,000.00
6新炬网络34.76-5.75%-2.1230,76111,19315.962.4329.97670,143,497.32
7移远通信134.20-1.41%-1.9214,80419,9221.160.6148.2717,196,666,599.20
8密尔克卫136.53-1.29%-1.785,0876,9560.310.5745.1522,259,658,146.58
9中曼石油18.98-8.44%-1.75193,81737,0344.851.5949.957,592,001,898.00
10百润股份30.09-5.47%-1.74173,85652,6931.660.8639.0831,504,740,175.95
11宏英智能44.59-2.96%-1.3617,6627,9509.620.3918.89818,672,400.00
12上海家化36.43-3.34%-1.2692,01333,8271.370.6935.7224,453,581,434.23
13霍莱沃74.20-1.66%-1.253,1602,3721.051.0943.052,237,315,500.00
14东富龙35.44-3.41%-1.25153,03955,4532.411.6923.9322,519,109,017.60
15上海机场52.20-2.34%-1.25138,63872,6001.270.63-56.7457,079,467,923.40
16上海能源18.17-6.24%-1.21479,66886,0736.641.1113.6613,131,786,060.00
17风语筑17.13-5.98%-1.09123,76421,2592.941.2127.637,201,951,510.80
18春秋航空53.35-1.97%-1.0742,62622,8900.470.69-410.3848,893,285,738.55
19中远海能9.42-10.03%-1.05755,72872,4352.631.48-8.4827,064,198,805.16
20泰坦科技181.05-0.58%-1.056,03711,0541.300.8693.328,401,330,681.65
21美农生物29.95-3.29%-1.0232,8699,94816.430.6325.38599,000,000.00
22国缆检测42.38-2.31%-1.0015,5306,62110.350.590.00635,700,000.00
23安科瑞28.58-3.38%-1.0017,5875,0500.820.6133.626,134,186,132.50
24金龙鱼53.10-1.83%-0.99115,67261,7592.130.73108.3728,814,560,850.70
25能辉科技32.20-2.95%-0.9819,4196,3215.200.6835.381,203,314,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式