网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富19.970.50%0.102,552,980513,3431.930.8526.99263,886,826,003.68
2徐家汇12.679.98%1.151,191,334137,46228.651.44126.705,267,717,210.00
3中华企业3.65-2.14%-0.081,167,76042,8801.921.02-30.4222,250,893,669.80
4中远海能13.69-3.46%-0.49902,980124,3013.140.73-13.6439,332,153,040.62
5宝钢股份5.960.85%0.05882,45752,2760.401.1011.69130,469,828,481.24
6美凯龙5.246.29%0.31877,59745,2662.434.1923.8218,934,462,484.36
7绿地控股3.29-1.20%-0.04854,27128,1580.610.3332.9046,238,378,253.06
8卫宁健康10.491.94%0.20836,84888,5763.901.6887.4922,529,683,524.98
9云赛智联8.12-2.05%-0.17816,70767,0407.601.6046.438,723,340,278.80
10光大嘉宝3.66-0.54%-0.02797,19729,0945.320.7422.885,488,848,571.32
11东方证券9.35-0.74%-0.07768,35172,1771.030.7124.6169,839,664,778.40
12光大证券16.24-1.22%-0.20759,216123,7721.940.6222.5663,444,789,145.36
13国投资本6.92-1.98%-0.14729,57350,7841.141.2415.3844,463,116,502.76
14招商轮船6.19-0.96%-0.06718,02044,5320.940.498.1447,519,937,605.17
15交通银行4.760.21%0.01717,98734,1770.180.664.21186,834,112,711.40
16*ST方科3.024.86%0.14709,94821,2673.231.14-5.526,628,571,436.08
17三湘印象4.53-1.95%-0.09709,24531,9855.890.48-18.125,455,798,183.80
18美邦服饰1.940.52%0.01704,85313,7562.810.87-4.414,874,250,000.00
19中远海发2.67-0.74%-0.02674,10818,0410.820.875.9622,014,599,836.26
20上海凯宝6.73-3.17%-0.22660,94545,6666.321.0349.127,039,580,000.00
21华峰超纤4.64-1.07%-0.05660,41030,3564.330.94-132.577,082,831,866.40
22中国海诚12.64-4.17%-0.55621,33883,48014.881.3723.855,278,829,776.32
23二三四五2.14-0.93%-0.02602,59212,9471.050.8230.1012,251,173,998.82
24中国东航5.460.92%0.05591,57432,2390.530.88-3.1861,166,913,585.96
25国新文化11.680.69%0.08511,06158,75811.601.08-12.295,144,444,728.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式